Login or Join
HomepageRelianceIndustries RELIANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliance Industries RELIANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Integrated Oil & Gas sector
Daily price and charts and targets RelianceIndustries
Strong Daily Stock price targets for RelianceIndustries RELIANCE are 1316.7 and 1376.4
| Daily Target 1 | 1306.23 |
| Daily Target 2 | 1327.17 |
| Daily Target 3 | 1365.9333333333 |
| Daily Target 4 | 1386.87 |
| Daily Target 5 | 1425.63 |
Daily price and volume Reliance Industries
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1348.10 (-4.6%) | 1401.00 | 1345.00 - 1404.70 | 1.2371 times | Wed 25 March 2026 | 1413.10 (0.09%) | 1420.00 | 1408.40 - 1430.50 | 1.0125 times | Tue 24 March 2026 | 1411.80 (0.28%) | 1420.00 | 1406.60 - 1422.40 | 0.9901 times | Mon 23 March 2026 | 1407.80 (-0.47%) | 1400.00 | 1391.00 - 1415.60 | 1.0092 times | Fri 20 March 2026 | 1414.40 (2.14%) | 1398.00 | 1396.10 - 1430.00 | 1.2227 times | Thu 19 March 2026 | 1384.80 (-1.65%) | 1388.00 | 1376.10 - 1415.70 | 0.8772 times | Wed 18 March 2026 | 1408.10 (0.75%) | 1397.20 | 1397.20 - 1412.90 | 0.5083 times | Tue 17 March 2026 | 1397.60 (0.18%) | 1399.00 | 1388.20 - 1405.90 | 1.0107 times | Mon 16 March 2026 | 1395.10 (1.04%) | 1380.00 | 1363.50 - 1397.30 | 1.2143 times | Fri 13 March 2026 | 1380.70 (-0.83%) | 1385.20 | 1378.40 - 1400.80 | 0.918 times | Thu 12 March 2026 | 1392.20 (0.14%) | 1390.00 | 1381.10 - 1410.90 | 1.1134 times |
Weekly price and charts RelianceIndustries
Strong weekly Stock price targets for RelianceIndustries RELIANCE are 1303.8 and 1389.3
| Weekly Target 1 | 1289.03 |
| Weekly Target 2 | 1318.57 |
| Weekly Target 3 | 1374.5333333333 |
| Weekly Target 4 | 1404.07 |
| Weekly Target 5 | 1460.03 |
Weekly price and volumes for Reliance Industries
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1348.10 (-4.69%) | 1400.00 | 1345.00 - 1430.50 | 1.069 times | Fri 20 March 2026 | 1414.40 (2.44%) | 1380.00 | 1363.50 - 1430.00 | 1.216 times | Fri 13 March 2026 | 1380.70 (-1.72%) | 1375.00 | 1370.00 - 1434.00 | 1.3778 times | Fri 06 March 2026 | 1404.80 (0.78%) | 1375.50 | 1307.00 - 1424.30 | 1.3577 times | Fri 27 February 2026 | 1393.90 (-1.8%) | 1425.00 | 1388.10 - 1440.50 | 0.7991 times | Fri 20 February 2026 | 1419.40 (-0.01%) | 1420.10 | 1400.00 - 1443.00 | 0.5647 times | Fri 13 February 2026 | 1419.60 (-2.15%) | 1458.00 | 1416.30 - 1473.00 | 0.6024 times | Fri 06 February 2026 | 1450.80 (3.97%) | 1396.00 | 1335.00 - 1489.50 | 1.0602 times | Fri 30 January 2026 | 1395.40 (0.67%) | 1380.00 | 1368.00 - 1409.90 | 0.9299 times | Fri 23 January 2026 | 1386.10 (-4.92%) | 1450.60 | 1373.00 - 1450.60 | 1.0233 times | Fri 16 January 2026 | 1457.90 (-1.18%) | 1475.30 | 1440.20 - 1485.80 | 0.6404 times |
Monthly price and charts RelianceIndustries
Strong monthly Stock price targets for RelianceIndustries RELIANCE are 1264.05 and 1391.05
| Monthly Target 1 | 1236.03 |
| Monthly Target 2 | 1292.07 |
| Monthly Target 3 | 1363.0333333333 |
| Monthly Target 4 | 1419.07 |
| Monthly Target 5 | 1490.03 |
Monthly price and volumes Reliance Industries
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1348.10 (-3.29%) | 1375.50 | 1307.00 - 1434.00 | 1.5739 times | Fri 27 February 2026 | 1393.90 (-0.11%) | 1396.00 | 1335.00 - 1489.50 | 0.9488 times | Fri 30 January 2026 | 1395.40 (-11.14%) | 1573.70 | 1368.00 - 1611.80 | 1.1704 times | Wed 31 December 2025 | 1570.40 (0.19%) | 1575.00 | 1517.60 - 1580.90 | 0.7699 times | Fri 28 November 2025 | 1567.50 (5.46%) | 1486.00 | 1470.10 - 1581.30 | 0.8437 times | Fri 31 October 2025 | 1486.40 (8.97%) | 1367.00 | 1356.90 - 1508.30 | 1.0445 times | Tue 30 September 2025 | 1364.00 (0.5%) | 1356.00 | 1340.60 - 1422.00 | 0.8955 times | Fri 29 August 2025 | 1357.20 (-2.37%) | 1386.90 | 1350.00 - 1431.90 | 0.7933 times | Thu 31 July 2025 | 1390.20 (-7.36%) | 1500.60 | 1382.20 - 1551.00 | 1.0349 times | Mon 30 June 2025 | 1500.60 (5.61%) | 1412.10 | 1395.60 - 1524.80 | 0.9251 times | Fri 30 May 2025 | 1420.90 (1.13%) | 1414.00 | 1374.50 - 1461.40 | 0.9964 times |
Indicator Analysis of RelianceIndustries
Please login to view indicator analysis. or View indicator analysis of RelianceIndustries RELIANCE on MunafaSutra.com for free
DMA SMA EMA moving averages of Reliance Industries RELIANCE
DMA (daily moving average) of Reliance Industries RELIANCE
| DMA period | DMA value |
| 5 day DMA | 1399.04 |
| 12 day DMA | 1395.33 |
| 20 day DMA | 1393.73 |
| 35 day DMA | 1411.76 |
| 50 day DMA | 1410.48 |
| 100 day DMA | 1471.58 |
| 150 day DMA | 1448.1 |
| 200 day DMA | 1447.52 |
EMA (exponential moving average) of Reliance Industries RELIANCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1388.31 | 1408.41 | 1406.07 |
| 12 day EMA | 1395.35 | 1403.94 | 1402.28 |
| 20 day EMA | 1399.3 | 1404.69 | 1403.8 |
| 35 day EMA | 1405.71 | 1409.1 | 1408.86 |
| 50 day EMA | 1414.63 | 1417.34 | 1417.51 |
SMA (simple moving average) of Reliance Industries RELIANCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1399.04 | 1406.38 | 1405.38 |
| 12 day SMA | 1395.33 | 1400.38 | 1401.29 |
| 20 day SMA | 1393.73 | 1396.25 | 1397.04 |
| 35 day SMA | 1411.76 | 1414.87 | 1415.55 |
| 50 day SMA | 1410.48 | 1412.58 | 1413.98 |
| 100 day SMA | 1471.58 | 1472.97 | 1473.72 |
| 150 day SMA | 1448.1 | 1448.58 | 1448.37 |
| 200 day SMA | 1447.52 | 1448.03 | 1448.18 |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 27 Fri | 1347.80 | 1400.10 | 1343.40 to 1407.00 | 0.31 times |
| 25 Wed | 1412.20 | 1418.00 | 1408.40 to 1427.90 | 0.73 times |
| 24 Tue | 1410.30 | 1419.80 | 1404.30 to 1419.80 | 1.07 times |
| 23 Mon | 1405.70 | 1406.00 | 1389.00 to 1412.50 | 1.41 times |
| 20 Fri | 1414.60 | 1397.20 | 1397.20 to 1428.80 | 1.49 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 27 Fri | 1354.90 | 1410.00 | 1350.90 to 1414.90 | 2.07 times |
| 25 Wed | 1420.60 | 1428.00 | 1416.40 to 1436.30 | 1.43 times |
| 24 Tue | 1418.80 | 1431.00 | 1413.00 to 1431.00 | 0.82 times |
| 23 Mon | 1414.50 | 1418.00 | 1398.00 to 1421.00 | 0.38 times |
| 20 Fri | 1423.40 | 1407.60 | 1407.00 to 1437.60 | 0.3 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 27 Fri | 1362.60 | 1420.00 | 1358.60 to 1420.00 | 1.74 times |
| 25 Wed | 1428.20 | 1430.60 | 1424.50 to 1443.60 | 1.31 times |
| 24 Tue | 1425.30 | 1430.00 | 1421.00 to 1443.70 | 1.15 times |
| 23 Mon | 1422.60 | 1421.00 | 1405.60 to 1429.00 | 0.42 times |
| 20 Fri | 1430.40 | 1420.80 | 1418.10 to 1444.60 | 0.38 times |
Option chain for Reliance Industries RELIANCE 30 Mon March 2026 expiry
RelianceIndustries RELIANCE Option strike: 1840.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 489.50 | 69.33 |
| 25 Wed March 2026 | 0.20 | 424.55 | 55.53 |
| 24 Tue March 2026 | 0.15 | 429.50 | 60.93 |
| 23 Mon March 2026 | 0.15 | 431.00 | 53.44 |
RelianceIndustries RELIANCE Option strike: 1700.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.15 | 351.70 | 0.66 |
| 25 Wed March 2026 | 0.20 | 287.00 | 0.85 |
| 24 Tue March 2026 | 0.20 | 288.00 | 0.85 |
| 23 Mon March 2026 | 0.30 | 290.00 | 0.86 |
RelianceIndustries RELIANCE Option strike: 1660.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.15 | 308.00 | 0.04 |
| 25 Wed March 2026 | 0.20 | 257.20 | 0.05 |
| 24 Tue March 2026 | 0.20 | 257.20 | 0.05 |
| 23 Mon March 2026 | 0.30 | 257.20 | 0.07 |
RelianceIndustries RELIANCE Option strike: 1650.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.10 | 296.00 | 0.6 |
| 25 Wed March 2026 | 0.20 | 238.05 | 0.53 |
| 24 Tue March 2026 | 0.20 | 236.25 | 0.83 |
| 23 Mon March 2026 | 0.40 | 243.00 | 0.8 |
RelianceIndustries RELIANCE Option strike: 1640.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.10 | 287.00 | 0.32 |
| 25 Wed March 2026 | 0.20 | 220.00 | 0.19 |
| 24 Tue March 2026 | 0.25 | 236.00 | 0.19 |
| 23 Mon March 2026 | 0.40 | 221.50 | 0.22 |
RelianceIndustries RELIANCE Option strike: 1630.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.15 | 262.00 | 0.08 |
| 25 Wed March 2026 | 0.15 | 219.00 | 0.05 |
| 24 Tue March 2026 | 0.30 | 231.50 | 0.06 |
| 23 Mon March 2026 | 0.40 | 231.50 | 0.06 |
RelianceIndustries RELIANCE Option strike: 1620.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.15 | 273.20 | 0.49 |
| 25 Wed March 2026 | 0.20 | 200.00 | 0.47 |
| 24 Tue March 2026 | 0.20 | 212.25 | 0.48 |
| 23 Mon March 2026 | 0.40 | 214.85 | 0.54 |
RelianceIndustries RELIANCE Option strike: 1610.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.15 | 187.30 | 0.12 |
| 25 Wed March 2026 | 0.20 | 187.30 | 0.09 |
| 24 Tue March 2026 | 0.25 | 208.70 | 0.09 |
| 23 Mon March 2026 | 0.45 | 208.70 | 0.09 |
RelianceIndustries RELIANCE Option strike: 1600.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.10 | 254.05 | 0.36 |
| 25 Wed March 2026 | 0.20 | 188.95 | 0.38 |
| 24 Tue March 2026 | 0.30 | 189.60 | 0.45 |
| 23 Mon March 2026 | 0.40 | 195.25 | 0.43 |
RelianceIndustries RELIANCE Option strike: 1590.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.10 | 182.85 | 0.16 |
| 25 Wed March 2026 | 0.20 | 182.85 | 0.16 |
| 24 Tue March 2026 | 0.30 | 182.85 | 0.15 |
| 23 Mon March 2026 | 0.45 | 185.00 | 0.13 |
RelianceIndustries RELIANCE Option strike: 1580.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.10 | 236.15 | 0.48 |
| 25 Wed March 2026 | 0.25 | 169.85 | 0.32 |
| 24 Tue March 2026 | 0.30 | 171.50 | 0.27 |
| 23 Mon March 2026 | 0.45 | 170.50 | 0.27 |
RelianceIndustries RELIANCE Option strike: 1570.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.10 | 218.00 | 0.05 |
| 25 Wed March 2026 | 0.20 | 157.45 | 0.07 |
| 24 Tue March 2026 | 0.35 | 158.50 | 0.13 |
| 23 Mon March 2026 | 0.45 | 166.15 | 0.13 |
RelianceIndustries RELIANCE Option strike: 1560.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.10 | 214.00 | 0.2 |
| 25 Wed March 2026 | 0.25 | 145.45 | 0.2 |
| 24 Tue March 2026 | 0.35 | 150.50 | 0.2 |
| 23 Mon March 2026 | 0.40 | 150.00 | 0.2 |
RelianceIndustries RELIANCE Option strike: 1550.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.10 | 202.90 | 0.34 |
| 25 Wed March 2026 | 0.25 | 138.55 | 0.37 |
| 24 Tue March 2026 | 0.40 | 140.55 | 0.34 |
| 23 Mon March 2026 | 0.50 | 145.75 | 0.35 |
RelianceIndustries RELIANCE Option strike: 1540.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.15 | 192.00 | 0.02 |
| 25 Wed March 2026 | 0.35 | 118.80 | 0.03 |
| 24 Tue March 2026 | 0.40 | 130.45 | 0.03 |
| 23 Mon March 2026 | 0.65 | 133.00 | 0.04 |
RelianceIndustries RELIANCE Option strike: 1530.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.20 | 183.35 | 0.11 |
| 25 Wed March 2026 | 0.35 | 108.00 | 0.07 |
| 24 Tue March 2026 | 0.45 | 117.00 | 0.06 |
| 23 Mon March 2026 | 0.65 | 128.00 | 0.08 |
RelianceIndustries RELIANCE Option strike: 1520.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.20 | 173.30 | 0.12 |
| 25 Wed March 2026 | 0.40 | 106.00 | 0.12 |
| 24 Tue March 2026 | 0.55 | 111.20 | 0.1 |
| 23 Mon March 2026 | 0.80 | 109.05 | 0.11 |
RelianceIndustries RELIANCE Option strike: 1510.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.20 | 164.00 | 0.26 |
| 25 Wed March 2026 | 0.45 | 94.90 | 0.23 |
| 24 Tue March 2026 | 0.65 | 103.55 | 0.18 |
| 23 Mon March 2026 | 0.85 | 103.55 | 0.18 |
RelianceIndustries RELIANCE Option strike: 1500.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.25 | 153.25 | 0.11 |
| 25 Wed March 2026 | 0.50 | 88.40 | 0.12 |
| 24 Tue March 2026 | 0.75 | 91.15 | 0.14 |
| 23 Mon March 2026 | 1.10 | 95.20 | 0.15 |
RelianceIndustries RELIANCE Option strike: 1490.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.25 | 135.50 | 0.25 |
| 25 Wed March 2026 | 0.60 | 73.75 | 0.21 |
| 24 Tue March 2026 | 0.95 | 81.85 | 0.19 |
| 23 Mon March 2026 | 1.20 | 80.40 | 0.19 |
RelianceIndustries RELIANCE Option strike: 1480.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.25 | 133.10 | 0.13 |
| 25 Wed March 2026 | 0.70 | 68.80 | 0.14 |
| 24 Tue March 2026 | 1.05 | 71.05 | 0.17 |
| 23 Mon March 2026 | 1.55 | 75.15 | 0.17 |
RelianceIndustries RELIANCE Option strike: 1470.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.20 | 123.80 | 0.23 |
| 25 Wed March 2026 | 0.80 | 59.15 | 0.22 |
| 24 Tue March 2026 | 1.20 | 62.65 | 0.2 |
| 23 Mon March 2026 | 1.85 | 63.00 | 0.19 |
RelianceIndustries RELIANCE Option strike: 1460.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.30 | 112.85 | 0.21 |
| 25 Wed March 2026 | 1.05 | 49.65 | 0.16 |
| 24 Tue March 2026 | 1.65 | 51.95 | 0.18 |
| 23 Mon March 2026 | 2.55 | 56.35 | 0.17 |
RelianceIndustries RELIANCE Option strike: 1450.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.30 | 102.60 | 0.13 |
| 25 Wed March 2026 | 1.40 | 39.75 | 0.11 |
| 24 Tue March 2026 | 2.15 | 42.50 | 0.12 |
| 23 Mon March 2026 | 3.45 | 48.15 | 0.13 |
RelianceIndustries RELIANCE Option strike: 1440.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.30 | 93.75 | 0.12 |
| 25 Wed March 2026 | 2.30 | 30.65 | 0.12 |
| 24 Tue March 2026 | 3.25 | 33.75 | 0.11 |
| 23 Mon March 2026 | 5.10 | 40.35 | 0.11 |
RelianceIndustries RELIANCE Option strike: 1430.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.45 | 82.65 | 0.11 |
| 25 Wed March 2026 | 4.25 | 22.45 | 0.13 |
| 24 Tue March 2026 | 5.65 | 26.10 | 0.14 |
| 23 Mon March 2026 | 7.85 | 32.20 | 0.19 |
RelianceIndustries RELIANCE Option strike: 1420.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.50 | 73.30 | 0.18 |
| 25 Wed March 2026 | 7.15 | 15.45 | 0.25 |
| 24 Tue March 2026 | 8.90 | 19.45 | 0.19 |
| 23 Mon March 2026 | 11.65 | 25.85 | 0.24 |
RelianceIndustries RELIANCE Option strike: 1410.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.55 | 63.00 | 0.23 |
| 25 Wed March 2026 | 11.90 | 10.40 | 0.75 |
| 24 Tue March 2026 | 13.55 | 14.25 | 0.62 |
| 23 Mon March 2026 | 16.45 | 21.00 | 0.51 |
RelianceIndustries RELIANCE Option strike: 1400.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.85 | 52.75 | 0.32 |
| 25 Wed March 2026 | 18.40 | 6.95 | 0.72 |
| 24 Tue March 2026 | 19.50 | 10.15 | 0.52 |
| 23 Mon March 2026 | 22.30 | 16.75 | 0.45 |
RelianceIndustries RELIANCE Option strike: 1390.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 1.20 | 43.40 | 0.39 |
| 25 Wed March 2026 | 26.20 | 4.75 | 1.95 |
| 24 Tue March 2026 | 26.85 | 7.40 | 1.88 |
| 23 Mon March 2026 | 28.90 | 13.55 | 2.21 |
RelianceIndustries RELIANCE Option strike: 1380.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 1.80 | 34.30 | 0.21 |
| 25 Wed March 2026 | 34.80 | 3.25 | 0.58 |
| 24 Tue March 2026 | 34.70 | 5.60 | 0.58 |
| 23 Mon March 2026 | 36.35 | 10.90 | 0.6 |
RelianceIndustries RELIANCE Option strike: 1370.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 3.20 | 25.40 | 0.17 |
| 25 Wed March 2026 | 44.10 | 2.50 | 1.33 |
| 24 Tue March 2026 | 43.80 | 4.40 | 1.49 |
| 23 Mon March 2026 | 44.50 | 9.00 | 1.45 |
RelianceIndustries RELIANCE Option strike: 1360.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 6.75 | 19.20 | 0.5 |
| 25 Wed March 2026 | 53.30 | 2.10 | 1.01 |
| 24 Tue March 2026 | 53.15 | 3.65 | 1.12 |
| 23 Mon March 2026 | 52.30 | 7.45 | 1.15 |
RelianceIndustries RELIANCE Option strike: 1350.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 11.30 | 13.95 | 1.16 |
| 25 Wed March 2026 | 63.15 | 1.85 | 1.16 |
| 24 Tue March 2026 | 62.45 | 3.10 | 1.14 |
| 23 Mon March 2026 | 61.40 | 6.35 | 1.19 |
RelianceIndustries RELIANCE Option strike: 1340.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 17.70 | 10.05 | 5.16 |
| 25 Wed March 2026 | 72.60 | 1.50 | 1.46 |
| 24 Tue March 2026 | 72.05 | 2.60 | 1.55 |
| 23 Mon March 2026 | 70.40 | 5.45 | 1.66 |
RelianceIndustries RELIANCE Option strike: 1330.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 24.90 | 7.20 | 3.91 |
| 25 Wed March 2026 | 86.00 | 1.35 | 2.32 |
| 24 Tue March 2026 | 81.95 | 2.25 | 2.61 |
| 23 Mon March 2026 | 79.10 | 4.75 | 2.72 |
RelianceIndustries RELIANCE Option strike: 1320.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 33.35 | 5.25 | 5 |
| 25 Wed March 2026 | 92.55 | 1.15 | 3.66 |
| 24 Tue March 2026 | 92.00 | 1.95 | 3.81 |
| 23 Mon March 2026 | 88.30 | 4.15 | 3.84 |
RelianceIndustries RELIANCE Option strike: 1310.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 42.30 | 4.00 | 12.04 |
| 25 Wed March 2026 | 100.20 | 1.10 | 6.13 |
| 24 Tue March 2026 | 100.20 | 1.75 | 6.31 |
| 23 Mon March 2026 | 112.85 | 3.65 | 4.71 |
RelianceIndustries RELIANCE Option strike: 1300.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 49.80 | 3.00 | 9.03 |
| 25 Wed March 2026 | 111.55 | 0.90 | 6.17 |
| 24 Tue March 2026 | 110.35 | 1.55 | 7.25 |
| 23 Mon March 2026 | 108.30 | 3.35 | 6.94 |
RelianceIndustries RELIANCE Option strike: 1290.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 60.05 | 2.10 | 9.56 |
| 25 Wed March 2026 | 135.90 | 0.85 | 11.86 |
| 24 Tue March 2026 | 135.90 | 1.45 | 13.28 |
| 23 Mon March 2026 | 135.90 | 3.05 | 13.25 |
RelianceIndustries RELIANCE Option strike: 1280.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 67.75 | 1.60 | 2.05 |
| 25 Wed March 2026 | 140.00 | 0.75 | 4.38 |
| 24 Tue March 2026 | 131.90 | 1.25 | 4.5 |
| 23 Mon March 2026 | 115.90 | 2.70 | 4.23 |
RelianceIndustries RELIANCE Option strike: 1270.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 85.00 | 1.20 | 14.67 |
| 25 Wed March 2026 | 142.00 | 0.65 | 18.69 |
| 24 Tue March 2026 | 142.00 | 1.10 | 18.77 |
| 23 Mon March 2026 | 124.60 | 2.35 | 17.18 |
RelianceIndustries RELIANCE Option strike: 1260.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 91.10 | 0.90 | 30.73 |
| 25 Wed March 2026 | 137.60 | 0.55 | 38.87 |
| 24 Tue March 2026 | 137.60 | 0.95 | 31.8 |
| 23 Mon March 2026 | 137.60 | 2.15 | 29.93 |
RelianceIndustries RELIANCE Option strike: 1250.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 96.15 | 0.80 | 18.28 |
| 25 Wed March 2026 | 159.40 | 0.45 | 19.77 |
| 24 Tue March 2026 | 159.40 | 0.85 | 24.16 |
| 23 Mon March 2026 | 159.40 | 1.90 | 28.21 |
RelianceIndustries RELIANCE Option strike: 1240.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 111.40 | 0.65 | 15.41 |
| 25 Wed March 2026 | 158.80 | 0.40 | 19.46 |
| 24 Tue March 2026 | 158.80 | 0.75 | 18.2 |
| 23 Mon March 2026 | 158.80 | 1.75 | 20.91 |
RelianceIndustries RELIANCE Option strike: 1230.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 162.80 | 0.60 | 62 |
| 25 Wed March 2026 | 162.80 | 0.35 | 77.33 |
| 24 Tue March 2026 | 162.80 | 0.65 | 127.33 |
| 23 Mon March 2026 | 162.80 | 1.50 | 145.33 |
RelianceIndustries RELIANCE Option strike: 1220.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 178.00 | 0.45 | 16.54 |
| 25 Wed March 2026 | 178.00 | 0.30 | 18.33 |
| 24 Tue March 2026 | 178.00 | 0.55 | 21.25 |
| 23 Mon March 2026 | 178.00 | 1.40 | 20.79 |
RelianceIndustries RELIANCE Option strike: 1200.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 145.80 | 0.35 | 5.85 |
| 25 Wed March 2026 | 213.35 | 0.25 | 5.04 |
| 24 Tue March 2026 | 213.00 | 0.45 | 5.13 |
| 23 Mon March 2026 | 204.25 | 1.20 | 5.35 |
RelianceIndustries RELIANCE Option strike: 1180.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 244.00 | 0.30 | 60.33 |
| 25 Wed March 2026 | 244.00 | 0.20 | 98.67 |
| 24 Tue March 2026 | 244.00 | 0.35 | 117 |
| 23 Mon March 2026 | 244.00 | 0.95 | 114 |
RelianceIndustries RELIANCE Option strike: 1160.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 187.15 | 0.20 | 22.47 |
| 25 Wed March 2026 | 171.30 | 0.20 | 21.94 |
| 24 Tue March 2026 | 171.30 | 0.30 | 21.88 |
| 23 Mon March 2026 | 171.30 | 0.80 | 27.19 |
RelianceIndustries RELIANCE Option strike: 1140.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 279.40 | 0.20 | 3.24 |
| 25 Wed March 2026 | 279.40 | 0.15 | 3.87 |
| 24 Tue March 2026 | 266.10 | 0.25 | 3.74 |
| 23 Mon March 2026 | 252.45 | 0.60 | 3.78 |
RelianceIndustries RELIANCE Option strike: 1100.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 249.70 | 0.25 | 1.18 |
| 25 Wed March 2026 | 312.00 | 0.20 | 1.42 |
| 24 Tue March 2026 | 309.50 | 0.30 | 1.42 |
| 23 Mon March 2026 | 295.00 | 0.55 | 1.5 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.