Login or Join
HomepageRelianceIndustries RELIANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliance Industries RELIANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Integrated Oil & Gas sector
Daily price and charts and targets RelianceIndustries
Strong Daily Stock price targets for RelianceIndustries RELIANCE are 1300.7 and 1316.8
| Daily Target 1 | 1287.6 |
| Daily Target 2 | 1297.7 |
| Daily Target 3 | 1303.7 |
| Daily Target 4 | 1313.8 |
| Daily Target 5 | 1319.8 |
Daily price and volume Reliance Industries
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1307.80 (1.15%) | 1295.00 | 1293.60 - 1309.70 | 0.806 times | Thu 30 July 2026 | 1292.90 (1.33%) | 1279.80 | 1275.30 - 1297.00 | 1.1363 times | Wed 29 July 2026 | 1275.90 (0.65%) | 1275.00 | 1268.70 - 1282.40 | 0.883 times | Tue 28 July 2026 | 1267.70 (-0.96%) | 1275.00 | 1265.90 - 1279.20 | 0.8703 times | Mon 27 July 2026 | 1280.00 (0.16%) | 1288.20 | 1278.00 - 1288.70 | 0.6694 times | Fri 24 July 2026 | 1278.00 (0.46%) | 1265.00 | 1249.80 - 1283.40 | 0.9174 times | Thu 23 July 2026 | 1272.20 (-1.27%) | 1283.00 | 1268.00 - 1287.30 | 1.1757 times | Wed 22 July 2026 | 1288.60 (-1.16%) | 1302.00 | 1280.70 - 1304.60 | 1.0131 times | Tue 21 July 2026 | 1303.70 (-1.47%) | 1321.00 | 1302.70 - 1326.90 | 1.1919 times | Mon 20 July 2026 | 1323.10 (-0.31%) | 1317.20 | 1314.90 - 1345.90 | 1.3369 times | Fri 17 July 2026 | 1327.20 (2.36%) | 1300.00 | 1296.10 - 1330.30 | 1.7104 times |
Weekly price and charts RelianceIndustries
Strong weekly Stock price targets for RelianceIndustries RELIANCE are 1286.85 and 1330.65
| Weekly Target 1 | 1250.67 |
| Weekly Target 2 | 1279.23 |
| Weekly Target 3 | 1294.4666666667 |
| Weekly Target 4 | 1323.03 |
| Weekly Target 5 | 1338.27 |
Weekly price and volumes for Reliance Industries
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1307.80 (2.33%) | 1288.20 | 1265.90 - 1309.70 | 0.6691 times | Fri 24 July 2026 | 1278.00 (-3.71%) | 1317.20 | 1249.80 - 1345.90 | 0.8638 times | Fri 17 July 2026 | 1327.20 (1.48%) | 1300.00 | 1286.90 - 1330.30 | 0.9528 times | Fri 10 July 2026 | 1307.80 (0.29%) | 1304.00 | 1271.60 - 1328.00 | 0.9307 times | Fri 03 July 2026 | 1304.00 (-1.07%) | 1308.00 | 1290.00 - 1313.70 | 0.8894 times | Thu 25 June 2026 | 1318.10 (0.66%) | 1316.70 | 1297.50 - 1344.90 | 0.7457 times | Fri 19 June 2026 | 1309.50 (1.28%) | 1315.30 | 1303.30 - 1338.20 | 1.2543 times | Fri 12 June 2026 | 1293.00 (0.15%) | 1277.00 | 1253.20 - 1300.50 | 1.2353 times | Fri 05 June 2026 | 1291.00 (-2.29%) | 1332.50 | 1288.00 - 1335.50 | 1.3648 times | Fri 29 May 2026 | 1321.20 (-2.46%) | 1366.80 | 1317.00 - 1371.10 | 1.094 times | Fri 22 May 2026 | 1354.50 (1.35%) | 1334.00 | 1312.60 - 1370.90 | 1.0342 times |
Monthly price and charts RelianceIndustries
Strong monthly Stock price targets for RelianceIndustries RELIANCE are 1278.8 and 1374.9
| Monthly Target 1 | 1205.07 |
| Monthly Target 2 | 1256.43 |
| Monthly Target 3 | 1301.1666666667 |
| Monthly Target 4 | 1352.53 |
| Monthly Target 5 | 1397.27 |
Monthly price and volumes Reliance Industries
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1307.80 (1.07%) | 1298.90 | 1249.80 - 1345.90 | 0.9224 times | Tue 30 June 2026 | 1293.90 (-2.07%) | 1332.50 | 1253.20 - 1344.90 | 1.1928 times | Fri 29 May 2026 | 1321.20 (-7.66%) | 1433.40 | 1312.60 - 1473.40 | 1.1212 times | Thu 30 April 2026 | 1430.80 (6.47%) | 1384.20 | 1290.00 - 1437.00 | 1.5282 times | Mon 30 March 2026 | 1343.90 (-3.59%) | 1375.50 | 1307.00 - 1434.00 | 1.3598 times | Fri 27 February 2026 | 1393.90 (-0.11%) | 1396.00 | 1335.00 - 1489.50 | 0.7697 times | Fri 30 January 2026 | 1395.40 (-11.14%) | 1573.70 | 1368.00 - 1611.80 | 0.9494 times | Wed 31 December 2025 | 1570.40 (0.19%) | 1575.00 | 1517.60 - 1580.90 | 0.6246 times | Fri 28 November 2025 | 1567.50 (5.46%) | 1486.00 | 1470.10 - 1581.30 | 0.6845 times | Fri 31 October 2025 | 1486.40 (8.97%) | 1367.00 | 1356.90 - 1508.30 | 0.8474 times | Tue 30 September 2025 | 1364.00 (0.5%) | 1356.00 | 1340.60 - 1422.00 | 0.7264 times |
Indicator Analysis of RelianceIndustries
Please login to view indicator analysis. or View indicator analysis of RelianceIndustries RELIANCE on MunafaSutra.com for free
DMA SMA EMA moving averages of Reliance Industries RELIANCE
DMA (daily moving average) of Reliance Industries RELIANCE
| DMA period | DMA value |
| 5 day DMA | 1284.86 |
| 12 day DMA | 1292.81 |
| 20 day DMA | 1294.62 |
| 35 day DMA | 1301.99 |
| 50 day DMA | 1305.31 |
| 100 day DMA | 1341.29 |
| 150 day DMA | 1378.94 |
| 200 day DMA | 1409.49 |
EMA (exponential moving average) of Reliance Industries RELIANCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1291.3 | 1283.05 | 1278.13 |
| 12 day EMA | 1290.95 | 1287.89 | 1286.98 |
| 20 day EMA | 1294.38 | 1292.97 | 1292.98 |
| 35 day EMA | 1300.45 | 1300.02 | 1300.44 |
| 50 day EMA | 1306.5 | 1306.45 | 1307 |
SMA (simple moving average) of Reliance Industries RELIANCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1284.86 | 1278.9 | 1274.76 |
| 12 day SMA | 1292.81 | 1291.78 | 1291.79 |
| 20 day SMA | 1294.62 | 1294.43 | 1294.96 |
| 35 day SMA | 1301.99 | 1300.71 | 1299.73 |
| 50 day SMA | 1305.31 | 1306.35 | 1306.94 |
| 100 day SMA | 1341.29 | 1341.66 | 1342.31 |
| 150 day SMA | 1378.94 | 1380.66 | 1382.33 |
| 200 day SMA | 1409.49 | 1409.79 | 1410.25 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 1311.30 | 1301.00 | 1297.30 to 1312.50 | 1.02 times |
| 30 Thu | 1297.00 | 1282.20 | 1280.80 to 1302.00 | 1.03 times |
| 29 Wed | 1283.40 | 1283.00 | 1273.50 to 1290.00 | 1.05 times |
| 28 Tue | 1275.80 | 1285.00 | 1273.70 to 1285.20 | 1.04 times |
| 27 Mon | 1286.50 | 1292.50 | 1283.40 to 1295.20 | 0.87 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 1318.80 | 1310.00 | 1306.00 to 1319.90 | 1.05 times |
| 30 Thu | 1305.20 | 1289.50 | 1289.10 to 1309.30 | 1.04 times |
| 29 Wed | 1291.40 | 1290.20 | 1282.50 to 1297.50 | 1.03 times |
| 28 Tue | 1283.00 | 1294.00 | 1280.90 to 1294.00 | 0.98 times |
| 27 Mon | 1294.30 | 1300.00 | 1291.10 to 1304.60 | 0.9 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 1326.00 | 1322.50 | 1314.00 to 1327.30 | 1.23 times |
| 30 Thu | 1311.80 | 1298.40 | 1296.10 to 1315.50 | 1.02 times |
| 29 Wed | 1298.40 | 1292.30 | 1289.00 to 1303.90 | 0.75 times |
Option chain for Reliance Industries RELIANCE 25 Tue August 2026 expiry
RelianceIndustries RELIANCE Option strike: 1560.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 0.20 | 246.80 | 2.65 |
| 30 Thu July 2026 | 0.20 | 260.00 | 2.65 |
| 29 Wed July 2026 | 0.25 | 272.70 | 2.63 |
| 28 Tue July 2026 | 0.20 | 278.25 | 2.56 |
| 27 Mon July 2026 | 0.20 | 268.50 | 2.89 |
RelianceIndustries RELIANCE Option strike: 1520.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 0.45 | 207.95 | 0.5 |
| 30 Thu July 2026 | 0.45 | 222.25 | 0.48 |
| 29 Wed July 2026 | 0.55 | 234.30 | 0.48 |
| 28 Tue July 2026 | 0.50 | 242.25 | 0.47 |
| 27 Mon July 2026 | 0.45 | 228.85 | 0.27 |
RelianceIndustries RELIANCE Option strike: 1500.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 0.55 | 188.00 | 1.27 |
| 30 Thu July 2026 | 0.50 | 201.60 | 1.27 |
| 29 Wed July 2026 | 0.65 | 214.65 | 1.29 |
| 28 Tue July 2026 | 0.55 | 220.90 | 1.17 |
| 27 Mon July 2026 | 0.55 | 210.00 | 0.93 |
RelianceIndustries RELIANCE Option strike: 1480.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 0.65 | 171.50 | 0.25 |
| 30 Thu July 2026 | 0.65 | 199.00 | 0.26 |
| 29 Wed July 2026 | 0.80 | 199.00 | 0.24 |
| 28 Tue July 2026 | 0.80 | 202.00 | 0.25 |
| 27 Mon July 2026 | 0.80 | 193.00 | 0.17 |
RelianceIndustries RELIANCE Option strike: 1460.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 0.95 | 183.00 | 0.23 |
| 30 Thu July 2026 | 0.90 | 183.00 | 0.23 |
| 29 Wed July 2026 | 1.15 | 183.00 | 0.23 |
| 28 Tue July 2026 | 1.05 | 183.00 | 0.39 |
| 27 Mon July 2026 | 1.20 | 170.70 | 0.31 |
RelianceIndustries RELIANCE Option strike: 1450.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 1.05 | 140.00 | 0.4 |
| 30 Thu July 2026 | 1.00 | 152.00 | 0.42 |
| 29 Wed July 2026 | 1.15 | 167.35 | 0.48 |
| 28 Tue July 2026 | 1.25 | 172.80 | 0.57 |
| 27 Mon July 2026 | 1.45 | 162.00 | 0.6 |
RelianceIndustries RELIANCE Option strike: 1440.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 1.30 | 129.20 | 0.27 |
| 30 Thu July 2026 | 1.25 | 151.05 | 0.3 |
| 29 Wed July 2026 | 1.45 | 151.05 | 0.32 |
| 28 Tue July 2026 | 1.55 | 163.85 | 0.38 |
| 27 Mon July 2026 | 1.70 | 153.55 | 0.37 |
RelianceIndustries RELIANCE Option strike: 1430.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 1.55 | 120.00 | 0.03 |
| 30 Thu July 2026 | 1.45 | 148.70 | 0.03 |
| 29 Wed July 2026 | 1.65 | 148.70 | 0.03 |
| 28 Tue July 2026 | 1.75 | 148.70 | 0.04 |
| 27 Mon July 2026 | 2.00 | 142.75 | 0.04 |
RelianceIndustries RELIANCE Option strike: 1420.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 1.90 | 117.60 | 0.25 |
| 30 Thu July 2026 | 1.80 | 131.00 | 0.23 |
| 29 Wed July 2026 | 1.95 | 136.80 | 0.23 |
| 28 Tue July 2026 | 2.10 | 145.35 | 0.31 |
| 27 Mon July 2026 | 2.50 | 133.45 | 0.33 |
RelianceIndustries RELIANCE Option strike: 1410.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 2.35 | 107.40 | 0.03 |
| 30 Thu July 2026 | 2.20 | 129.00 | 0.05 |
| 29 Wed July 2026 | 2.35 | 129.00 | 0.06 |
| 28 Tue July 2026 | 2.45 | 129.00 | 0.15 |
| 27 Mon July 2026 | 3.05 | 124.00 | 0.14 |
RelianceIndustries RELIANCE Option strike: 1400.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 3.10 | 91.75 | 0.25 |
| 30 Thu July 2026 | 2.80 | 104.90 | 0.29 |
| 29 Wed July 2026 | 2.90 | 118.90 | 0.31 |
| 28 Tue July 2026 | 3.05 | 125.05 | 0.32 |
| 27 Mon July 2026 | 3.80 | 115.10 | 0.29 |
RelianceIndustries RELIANCE Option strike: 1390.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 3.80 | 108.60 | 0.04 |
| 30 Thu July 2026 | 3.45 | 108.60 | 0.06 |
| 29 Wed July 2026 | 3.45 | 108.60 | 0.06 |
| 28 Tue July 2026 | 3.55 | 113.90 | 0.08 |
| 27 Mon July 2026 | 4.55 | 105.55 | 0.08 |
RelianceIndustries RELIANCE Option strike: 1380.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 4.85 | 73.10 | 0.14 |
| 30 Thu July 2026 | 4.30 | 86.85 | 0.15 |
| 29 Wed July 2026 | 4.25 | 99.70 | 0.13 |
| 28 Tue July 2026 | 4.20 | 104.50 | 0.15 |
| 27 Mon July 2026 | 5.60 | 97.50 | 0.11 |
RelianceIndustries RELIANCE Option strike: 1370.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 6.10 | 64.65 | 0.14 |
| 30 Thu July 2026 | 5.45 | 77.85 | 0.11 |
| 29 Wed July 2026 | 5.20 | 90.85 | 0.1 |
| 28 Tue July 2026 | 5.15 | 97.65 | 0.13 |
| 27 Mon July 2026 | 6.85 | 88.25 | 0.16 |
RelianceIndustries RELIANCE Option strike: 1360.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 7.85 | 56.30 | 0.46 |
| 30 Thu July 2026 | 6.90 | 69.40 | 0.45 |
| 29 Wed July 2026 | 6.50 | 81.80 | 0.37 |
| 28 Tue July 2026 | 6.30 | 88.95 | 0.36 |
| 27 Mon July 2026 | 8.35 | 79.60 | 0.31 |
RelianceIndustries RELIANCE Option strike: 1350.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 10.00 | 48.95 | 0.23 |
| 30 Thu July 2026 | 8.75 | 61.45 | 0.23 |
| 29 Wed July 2026 | 8.15 | 74.20 | 0.22 |
| 28 Tue July 2026 | 7.80 | 80.05 | 0.22 |
| 27 Mon July 2026 | 10.20 | 71.85 | 0.21 |
RelianceIndustries RELIANCE Option strike: 1340.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 12.70 | 41.50 | 0.31 |
| 30 Thu July 2026 | 10.90 | 53.75 | 0.33 |
| 29 Wed July 2026 | 10.00 | 65.10 | 0.33 |
| 28 Tue July 2026 | 9.40 | 72.10 | 0.37 |
| 27 Mon July 2026 | 12.30 | 63.75 | 0.39 |
RelianceIndustries RELIANCE Option strike: 1330.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 16.05 | 35.10 | 0.32 |
| 30 Thu July 2026 | 13.60 | 46.45 | 0.38 |
| 29 Wed July 2026 | 12.15 | 58.60 | 0.44 |
| 28 Tue July 2026 | 11.45 | 63.75 | 0.49 |
| 27 Mon July 2026 | 14.95 | 56.80 | 0.48 |
RelianceIndustries RELIANCE Option strike: 1320.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 20.05 | 29.00 | 0.29 |
| 30 Thu July 2026 | 16.70 | 39.75 | 0.28 |
| 29 Wed July 2026 | 14.55 | 51.10 | 0.32 |
| 28 Tue July 2026 | 13.80 | 55.70 | 0.39 |
| 27 Mon July 2026 | 17.90 | 49.80 | 0.5 |
RelianceIndustries RELIANCE Option strike: 1310.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 24.85 | 24.00 | 0.69 |
| 30 Thu July 2026 | 20.60 | 33.75 | 0.57 |
| 29 Wed July 2026 | 18.10 | 44.45 | 0.54 |
| 28 Tue July 2026 | 16.85 | 49.20 | 0.6 |
| 27 Mon July 2026 | 21.40 | 43.55 | 0.48 |
RelianceIndustries RELIANCE Option strike: 1300.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 30.30 | 19.45 | 0.62 |
| 30 Thu July 2026 | 25.05 | 28.20 | 0.49 |
| 29 Wed July 2026 | 21.90 | 38.35 | 0.49 |
| 28 Tue July 2026 | 20.40 | 42.95 | 0.73 |
| 27 Mon July 2026 | 25.50 | 37.75 | 0.68 |
RelianceIndustries RELIANCE Option strike: 1290.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 36.55 | 15.85 | 1.48 |
| 30 Thu July 2026 | 30.10 | 23.30 | 1.2 |
| 29 Wed July 2026 | 26.25 | 32.75 | 0.96 |
| 28 Tue July 2026 | 24.40 | 37.40 | 1.12 |
| 27 Mon July 2026 | 29.95 | 32.35 | 1.16 |
RelianceIndustries RELIANCE Option strike: 1280.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 43.30 | 12.55 | 1.11 |
| 30 Thu July 2026 | 35.80 | 19.10 | 0.99 |
| 29 Wed July 2026 | 31.20 | 27.55 | 0.89 |
| 28 Tue July 2026 | 29.05 | 32.00 | 0.9 |
| 27 Mon July 2026 | 35.20 | 27.45 | 0.87 |
RelianceIndustries RELIANCE Option strike: 1270.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 50.85 | 10.10 | 1.19 |
| 30 Thu July 2026 | 42.30 | 15.60 | 1.12 |
| 29 Wed July 2026 | 36.35 | 23.10 | 0.96 |
| 28 Tue July 2026 | 34.35 | 27.20 | 1.06 |
| 27 Mon July 2026 | 40.80 | 23.10 | 1.2 |
RelianceIndustries RELIANCE Option strike: 1260.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 58.70 | 8.15 | 3.05 |
| 30 Thu July 2026 | 49.20 | 12.55 | 2.53 |
| 29 Wed July 2026 | 42.35 | 19.15 | 2.05 |
| 28 Tue July 2026 | 39.85 | 22.95 | 2.21 |
| 27 Mon July 2026 | 47.05 | 19.30 | 3.55 |
RelianceIndustries RELIANCE Option strike: 1250.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 67.25 | 6.55 | 1.72 |
| 30 Thu July 2026 | 57.80 | 10.10 | 1.68 |
| 29 Wed July 2026 | 49.20 | 15.85 | 2.14 |
| 28 Tue July 2026 | 46.45 | 18.80 | 1.93 |
| 27 Mon July 2026 | 53.20 | 16.00 | 2.09 |
RelianceIndustries RELIANCE Option strike: 1240.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 75.20 | 5.30 | 5.18 |
| 30 Thu July 2026 | 64.90 | 8.10 | 3.58 |
| 29 Wed July 2026 | 56.20 | 13.05 | 2.99 |
| 28 Tue July 2026 | 53.40 | 16.10 | 3.93 |
| 27 Mon July 2026 | 60.50 | 13.30 | 4.02 |
RelianceIndustries RELIANCE Option strike: 1230.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 85.35 | 4.25 | 12.65 |
| 30 Thu July 2026 | 73.25 | 6.55 | 11.04 |
| 29 Wed July 2026 | 63.40 | 10.65 | 9.43 |
| 28 Tue July 2026 | 59.35 | 13.40 | 13.42 |
| 27 Mon July 2026 | 68.45 | 10.90 | 21.11 |
RelianceIndustries RELIANCE Option strike: 1220.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 93.10 | 3.50 | 27.36 |
| 30 Thu July 2026 | 81.60 | 5.30 | 18.83 |
| 29 Wed July 2026 | 71.85 | 8.80 | 11.1 |
| 28 Tue July 2026 | 68.15 | 11.20 | 10.01 |
| 27 Mon July 2026 | 75.75 | 9.10 | 7.68 |
RelianceIndustries RELIANCE Option strike: 1210.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 103.25 | 3.05 | 3.56 |
| 30 Thu July 2026 | 91.10 | 4.25 | 3.4 |
| 29 Wed July 2026 | 79.25 | 7.20 | 3.26 |
| 28 Tue July 2026 | 75.65 | 9.35 | 5.51 |
| 27 Mon July 2026 | 77.00 | 7.70 | 258 |
RelianceIndustries RELIANCE Option strike: 1200.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 113.00 | 2.50 | 5.27 |
| 30 Thu July 2026 | 99.45 | 3.45 | 4.26 |
| 29 Wed July 2026 | 88.70 | 5.85 | 3.45 |
| 28 Tue July 2026 | 86.05 | 7.85 | 3.8 |
| 27 Mon July 2026 | 93.60 | 6.45 | 4.73 |
RelianceIndustries RELIANCE Option strike: 1190.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 109.05 | 1.95 | 30.62 |
| 30 Thu July 2026 | 109.05 | 2.65 | 24.71 |
| 29 Wed July 2026 | 97.50 | 4.70 | 14.77 |
| 28 Tue July 2026 | 97.55 | 6.50 | 9.63 |
| 27 Mon July 2026 | 102.45 | 5.40 | 10.69 |
RelianceIndustries RELIANCE Option strike: 1180.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 125.75 | 1.65 | 13.77 |
| 30 Thu July 2026 | 117.15 | 2.20 | 11.39 |
| 29 Wed July 2026 | 106.05 | 3.75 | 11.12 |
| 28 Tue July 2026 | 102.40 | 5.45 | 10.04 |
| 27 Mon July 2026 | 109.95 | 4.50 | 15.79 |
RelianceIndustries RELIANCE Option strike: 1170.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 139.00 | 1.30 | 10.03 |
| 30 Thu July 2026 | 119.85 | 1.70 | 7 |
| 29 Wed July 2026 | 119.85 | 3.00 | 7.59 |
| 28 Tue July 2026 | 115.35 | 4.40 | 6.44 |
| 27 Mon July 2026 | 119.15 | 3.55 | 15.21 |
RelianceIndustries RELIANCE Option strike: 1160.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 134.35 | 1.10 | 15.11 |
| 30 Thu July 2026 | 134.35 | 1.35 | 17.27 |
| 29 Wed July 2026 | 121.15 | 2.40 | 16.25 |
| 28 Tue July 2026 | 121.15 | 3.65 | 14.3 |
| 27 Mon July 2026 | 129.55 | 2.95 | 26.7 |
RelianceIndustries RELIANCE Option strike: 1150.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 137.75 | 0.85 | 106.67 |
| 30 Thu July 2026 | 137.75 | 1.10 | 109.8 |
| 29 Wed July 2026 | 137.75 | 1.85 | 103.27 |
RelianceIndustries RELIANCE Option strike: 1120.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 170.00 | 0.65 | 74 |
| 30 Thu July 2026 | 170.00 | 0.80 | 78.75 |
| 29 Wed July 2026 | 170.00 | 1.15 | 81.5 |
| 28 Tue July 2026 | 170.00 | 1.75 | 60 |
| 27 Mon July 2026 | 170.00 | 1.55 | 29.5 |
RelianceIndustries RELIANCE Option strike: 1100.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 209.50 | 0.55 | 3.3 |
| 30 Thu July 2026 | 197.00 | 0.60 | 3.44 |
| 29 Wed July 2026 | 182.50 | 0.85 | 3.39 |
| 28 Tue July 2026 | 176.20 | 1.40 | 3.3 |
| 27 Mon July 2026 | 186.95 | 1.35 | 4.07 |
RelianceIndustries RELIANCE Option strike: 1080.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 225.00 | 0.45 | 14.63 |
| 30 Thu July 2026 | 205.75 | 0.50 | 17.38 |
| 29 Wed July 2026 | 205.75 | 0.60 | 17.86 |
| 28 Tue July 2026 | 205.75 | 1.05 | 6.57 |
| 27 Mon July 2026 | 205.75 | 1.10 | 5.14 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.