Login or Join
HomepageReliableData RELIABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliable Data RELIABLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ReliableData
Strong Daily Stock price targets for ReliableData RELIABLE are 113.58 and 136.84
| Daily Target 1 | 95.13 |
| Daily Target 2 | 108.77 |
| Daily Target 3 | 118.38666666667 |
| Daily Target 4 | 132.03 |
| Daily Target 5 | 141.65 |
Daily price and volume Reliable Data
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 122.42 (5.2%) | 116.37 | 104.74 - 128.00 | 3.6315 times | Wed 25 March 2026 | 116.37 (-3.3%) | 120.05 | 115.50 - 122.77 | 0.4101 times | Tue 24 March 2026 | 120.34 (6.21%) | 119.00 | 114.31 - 121.90 | 1.1157 times | Mon 23 March 2026 | 113.30 (-6.95%) | 121.76 | 112.00 - 121.76 | 0.9636 times | Fri 20 March 2026 | 121.76 (-0.31%) | 129.75 | 120.90 - 129.75 | 0.1794 times | Thu 19 March 2026 | 122.14 (0.31%) | 122.12 | 114.01 - 123.18 | 0.5488 times | Wed 18 March 2026 | 121.76 (6.17%) | 117.00 | 116.01 - 122.00 | 0.7292 times | Tue 17 March 2026 | 114.68 (2.4%) | 115.00 | 112.23 - 117.00 | 0.5137 times | Mon 16 March 2026 | 111.99 (1.12%) | 112.97 | 110.00 - 120.90 | 0.6754 times | Fri 13 March 2026 | 110.75 (-4.83%) | 116.00 | 108.00 - 119.36 | 1.2327 times | Thu 12 March 2026 | 116.37 (-2.99%) | 122.00 | 115.60 - 122.00 | 1.1006 times |
Weekly price and charts ReliableData
Strong weekly Stock price targets for ReliableData RELIABLE are 113.58 and 136.84
| Weekly Target 1 | 95.13 |
| Weekly Target 2 | 108.77 |
| Weekly Target 3 | 118.38666666667 |
| Weekly Target 4 | 132.03 |
| Weekly Target 5 | 141.65 |
Weekly price and volumes for Reliable Data
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 122.42 (0.54%) | 121.76 | 104.74 - 128.00 | 0.421 times | Fri 20 March 2026 | 121.76 (9.94%) | 112.97 | 110.00 - 129.75 | 0.182 times | Fri 13 March 2026 | 110.75 (-10.64%) | 122.00 | 108.00 - 125.00 | 0.3658 times | Fri 06 March 2026 | 123.93 (-24.39%) | 130.00 | 117.00 - 136.90 | 0.517 times | Fri 29 August 2025 | 163.91 (73.45%) | 97.00 | 97.00 - 163.91 | 5.9407 times | Fri 22 August 2025 | 94.50 (1.09%) | 88.40 | 80.00 - 98.88 | 0.5923 times | Thu 14 August 2025 | 93.48 (14.67%) | 82.70 | 81.80 - 94.80 | 1.2019 times | Fri 08 August 2025 | 81.52 (7.9%) | 75.21 | 72.04 - 84.74 | 0.2509 times | Fri 01 August 2025 | 75.55 (3.18%) | 72.16 | 72.11 - 81.00 | 0.4738 times | Fri 25 July 2025 | 73.22 (-1.43%) | 75.40 | 72.00 - 76.00 | 0.0546 times | Fri 18 July 2025 | 74.28 (1.31%) | 73.32 | 71.41 - 76.50 | 0.1099 times |
Monthly price and charts ReliableData
Strong monthly Stock price targets for ReliableData RELIABLE are 97.5 and 129.66
| Monthly Target 1 | 89.19 |
| Monthly Target 2 | 105.81 |
| Monthly Target 3 | 121.35333333333 |
| Monthly Target 4 | 137.97 |
| Monthly Target 5 | 153.51 |
Monthly price and volumes Reliable Data
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 122.42 (-25.31%) | 130.00 | 104.74 - 136.90 | 0.9483 times | Fri 29 August 2025 | 163.91 (116.64%) | 75.21 | 72.04 - 163.91 | 5.1029 times | Thu 31 July 2025 | 75.66 (0.3%) | 77.05 | 71.21 - 81.00 | 0.4828 times | Mon 30 June 2025 | 75.43 (-4.57%) | 79.00 | 71.75 - 83.70 | 0.3251 times | Fri 30 May 2025 | 79.04 (13.6%) | 69.58 | 63.70 - 85.70 | 0.822 times | Wed 30 April 2025 | 69.58 (-1.63%) | 70.70 | 68.90 - 81.00 | 0.2537 times | Fri 28 March 2025 | 70.73 (-3.96%) | 74.71 | 67.16 - 84.73 | 0.6856 times | Fri 28 February 2025 | 73.65 (5.93%) | 69.09 | 63.15 - 97.40 | 1.1153 times | Fri 31 January 2025 | 69.53 (-2.74%) | 72.00 | 63.43 - 77.39 | 0.097 times | Tue 31 December 2024 | 71.49 (-10.12%) | 79.05 | 68.02 - 86.00 | 0.1673 times | Fri 29 November 2024 | 79.54 (11.4%) | 74.22 | 72.20 - 94.74 | 0.1542 times |
Indicator Analysis of ReliableData
Please login to view indicator analysis. or View indicator analysis of ReliableData RELIABLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Reliable Data RELIABLE
DMA (daily moving average) of Reliable Data RELIABLE
| DMA period | DMA value |
| 5 day DMA | 118.84 |
| 12 day DMA | 117.65 |
| 20 day DMA | 123.43 |
| 35 day DMA | 109.32 |
| 50 day DMA | 98.92 |
| 100 day DMA | 87.21 |
| 150 day DMA | 83.1 |
| 200 day DMA | 80.36 |
EMA (exponential moving average) of Reliable Data RELIABLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.37 | 117.85 | 118.59 |
| 12 day EMA | 118.71 | 118.03 | 118.33 |
| 20 day EMA | 116.39 | 115.76 | 115.7 |
| 35 day EMA | 108.59 | 107.78 | 107.27 |
| 50 day EMA | 98.78 | 97.82 | 97.06 |
SMA (simple moving average) of Reliable Data RELIABLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.84 | 118.78 | 119.86 |
| 12 day SMA | 117.65 | 117.58 | 118 |
| 20 day SMA | 123.43 | 124.08 | 123.93 |
| 35 day SMA | 109.32 | 107.97 | 106.8 |
| 50 day SMA | 98.92 | 97.93 | 97.07 |
| 100 day SMA | 87.21 | 86.71 | 86.25 |
| 150 day SMA | 83.1 | 82.74 | 82.4 |
| 200 day SMA | 80.36 | 80.15 | 79.97 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.