Login or Join
HomepageReliableData RELIABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliable Data RELIABLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ReliableData
Strong Daily Stock price targets for ReliableData RELIABLE are 133.88 and 137.97
| Daily Target 1 | 132.83 |
| Daily Target 2 | 134.93 |
| Daily Target 3 | 136.91666666667 |
| Daily Target 4 | 139.02 |
| Daily Target 5 | 141.01 |
Daily price and volume Reliable Data
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 137.04 (0.8%) | 138.90 | 134.81 - 138.90 | 0.0784 times | Thu 10 September 2026 | 135.95 (0.04%) | 138.11 | 134.01 - 139.19 | 0.9449 times | Wed 09 September 2026 | 135.90 (-3.39%) | 141.93 | 133.21 - 142.50 | 0.7299 times | Tue 08 September 2026 | 140.67 (1.85%) | 140.16 | 134.93 - 142.00 | 1.4541 times | Mon 07 September 2026 | 138.12 (-1.96%) | 141.00 | 123.55 - 141.97 | 0.8801 times | Fri 04 September 2026 | 140.88 (-0.27%) | 141.20 | 139.21 - 141.54 | 0.41 times | Thu 03 September 2026 | 141.26 (1.82%) | 140.00 | 137.97 - 142.00 | 0.7939 times | Wed 02 September 2026 | 138.74 (2.03%) | 138.00 | 133.61 - 139.90 | 1.5615 times | Tue 01 September 2026 | 135.98 (-1.35%) | 140.00 | 134.83 - 140.00 | 1.8112 times | Mon 31 August 2026 | 137.84 (-1.37%) | 139.45 | 135.00 - 143.50 | 1.336 times | Fri 28 August 2026 | 139.75 (0.58%) | 142.50 | 137.86 - 143.00 | 1.4074 times |
Weekly price and charts ReliableData
Strong weekly Stock price targets for ReliableData RELIABLE are 120.82 and 139.77
| Weekly Target 1 | 115.41 |
| Weekly Target 2 | 126.23 |
| Weekly Target 3 | 134.36333333333 |
| Weekly Target 4 | 145.18 |
| Weekly Target 5 | 153.31 |
Weekly price and volumes for Reliable Data
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 137.04 (-2.73%) | 141.00 | 123.55 - 142.50 | 0.7414 times | Fri 04 September 2026 | 140.88 (0.81%) | 139.45 | 133.61 - 143.50 | 1.0725 times | Fri 28 August 2026 | 139.75 (0.87%) | 138.00 | 135.00 - 143.00 | 1.0461 times | Fri 21 August 2026 | 138.54 (-0.94%) | 142.60 | 131.00 - 142.60 | 2.4476 times | Fri 14 August 2026 | 139.86 (-4.93%) | 148.59 | 136.00 - 151.86 | 1.8859 times | Fri 07 August 2026 | 147.12 (5.28%) | 144.75 | 138.06 - 149.70 | 1.0486 times | Fri 31 July 2026 | 139.74 (-2.88%) | 148.00 | 132.00 - 148.00 | 0.2656 times | Fri 24 July 2026 | 143.88 (-3.37%) | 150.41 | 140.25 - 151.00 | 0.1135 times | Fri 17 July 2026 | 148.90 (2.63%) | 147.80 | 141.15 - 153.00 | 0.6679 times | Fri 10 July 2026 | 145.08 (-1.43%) | 150.13 | 136.20 - 150.13 | 0.711 times | Fri 03 July 2026 | 147.19 (-3.06%) | 151.00 | 140.52 - 155.00 | 0.8456 times |
Monthly price and charts ReliableData
Strong monthly Stock price targets for ReliableData RELIABLE are 120.82 and 139.77
| Monthly Target 1 | 115.41 |
| Monthly Target 2 | 126.23 |
| Monthly Target 3 | 134.36333333333 |
| Monthly Target 4 | 145.18 |
| Monthly Target 5 | 153.31 |
Monthly price and volumes Reliable Data
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 137.04 (-0.58%) | 140.00 | 123.55 - 142.50 | 0.2467 times | Mon 31 August 2026 | 137.84 (-1.36%) | 144.75 | 131.00 - 151.86 | 1.047 times | Fri 31 July 2026 | 139.74 (-4.85%) | 149.10 | 132.00 - 155.00 | 0.3926 times | Tue 30 June 2026 | 146.86 (6.81%) | 138.00 | 133.25 - 159.90 | 0.77 times | Fri 29 May 2026 | 137.50 (2.56%) | 135.75 | 112.00 - 140.00 | 0.842 times | Thu 30 April 2026 | 134.07 (20.63%) | 111.14 | 110.15 - 138.80 | 0.9402 times | Mon 30 March 2026 | 111.14 (-32.19%) | 130.00 | 104.74 - 136.90 | 0.9057 times | Fri 29 August 2025 | 163.91 (116.64%) | 75.21 | 72.04 - 163.91 | 4.1921 times | Thu 31 July 2025 | 75.66 (0.3%) | 77.05 | 71.21 - 81.00 | 0.3967 times | Mon 30 June 2025 | 75.43 (-4.57%) | 79.00 | 71.75 - 83.70 | 0.2671 times | Fri 30 May 2025 | 79.04 (13.6%) | 69.58 | 63.70 - 85.70 | 0.6752 times |
Indicator Analysis of ReliableData
Please login to view indicator analysis. or View indicator analysis of ReliableData RELIABLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Reliable Data RELIABLE
DMA (daily moving average) of Reliable Data RELIABLE
| DMA period | DMA value |
| 5 day DMA | 137.54 |
| 12 day DMA | 138.42 |
| 20 day DMA | 138.98 |
| 35 day DMA | 140.48 |
| 50 day DMA | 142.04 |
| 100 day DMA | 140.69 |
| 150 day DMA | 131.19 |
| 200 day DMA | 117.37 |
EMA (exponential moving average) of Reliable Data RELIABLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.43 | 137.62 | 138.46 |
| 12 day EMA | 138.42 | 138.67 | 139.16 |
| 20 day EMA | 139.23 | 139.46 | 139.83 |
| 35 day EMA | 140.55 | 140.76 | 141.04 |
| 50 day EMA | 141.95 | 142.15 | 142.4 |
SMA (simple moving average) of Reliable Data RELIABLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.54 | 138.3 | 139.37 |
| 12 day SMA | 138.42 | 138.71 | 139.19 |
| 20 day SMA | 138.98 | 139.12 | 139.49 |
| 35 day SMA | 140.48 | 140.67 | 140.9 |
| 50 day SMA | 142.04 | 142.24 | 142.45 |
| 100 day SMA | 140.69 | 140.66 | 140.63 |
| 150 day SMA | 131.19 | 130.78 | 130.38 |
| 200 day SMA | 117.37 | 117.09 | 116.82 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.