Login or Join
HomepageReliableData RELIABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliable Data RELIABLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ReliableData
Strong Daily Stock price targets for ReliableData RELIABLE are 130.56 and 139.22
| Daily Target 1 | 128.15 |
| Daily Target 2 | 132.97 |
| Daily Target 3 | 136.81333333333 |
| Daily Target 4 | 141.63 |
| Daily Target 5 | 145.47 |
Daily price and volume Reliable Data
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 137.78 (0.61%) | 138.50 | 132.00 - 140.66 | 2.1647 times | Tue 28 July 2026 | 136.94 (-1.64%) | 140.07 | 136.48 - 140.78 | 0.4495 times | Mon 27 July 2026 | 139.22 (-3.24%) | 148.00 | 137.29 - 148.00 | 0.7662 times | Fri 24 July 2026 | 143.88 (0.03%) | 143.92 | 141.00 - 145.32 | 0.5885 times | Thu 23 July 2026 | 143.83 (-1.84%) | 147.98 | 140.25 - 149.79 | 0.893 times | Wed 22 July 2026 | 146.52 (0.18%) | 151.00 | 145.45 - 151.00 | 0.2299 times | Tue 21 July 2026 | 146.25 (-1.4%) | 151.00 | 145.06 - 151.00 | 0.6166 times | Mon 20 July 2026 | 148.33 (-0.38%) | 150.41 | 147.07 - 150.41 | 0.2179 times | Fri 17 July 2026 | 148.90 (2.43%) | 150.50 | 146.01 - 151.00 | 2.8905 times | Thu 16 July 2026 | 145.37 (-2.05%) | 153.00 | 142.00 - 153.00 | 1.1834 times | Wed 15 July 2026 | 148.42 (1.81%) | 150.00 | 143.81 - 150.89 | 3.084 times |
Weekly price and charts ReliableData
Strong weekly Stock price targets for ReliableData RELIABLE are 126.89 and 142.89
| Weekly Target 1 | 123.26 |
| Weekly Target 2 | 130.52 |
| Weekly Target 3 | 139.26 |
| Weekly Target 4 | 146.52 |
| Weekly Target 5 | 155.26 |
Weekly price and volumes for Reliable Data
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 137.78 (-4.24%) | 148.00 | 132.00 - 148.00 | 0.1733 times | Fri 24 July 2026 | 143.88 (-3.37%) | 150.41 | 140.25 - 151.00 | 0.1305 times | Fri 17 July 2026 | 148.90 (2.63%) | 147.80 | 141.15 - 153.00 | 0.7682 times | Fri 10 July 2026 | 145.08 (-1.43%) | 150.13 | 136.20 - 150.13 | 0.8179 times | Fri 03 July 2026 | 147.19 (-3.06%) | 151.00 | 140.52 - 155.00 | 0.9726 times | Thu 25 June 2026 | 151.84 (-0.95%) | 159.90 | 150.00 - 159.90 | 0.3311 times | Fri 19 June 2026 | 153.30 (3.69%) | 147.11 | 143.60 - 159.38 | 2.3597 times | Fri 12 June 2026 | 147.84 (1.78%) | 145.00 | 135.30 - 149.95 | 1.8236 times | Fri 05 June 2026 | 145.26 (5.64%) | 138.00 | 133.25 - 148.00 | 1.011 times | Fri 29 May 2026 | 137.50 (4.78%) | 131.23 | 129.32 - 140.00 | 1.6121 times | Fri 22 May 2026 | 131.23 (-0.07%) | 126.80 | 126.80 - 134.00 | 1.4926 times |
Monthly price and charts ReliableData
Strong monthly Stock price targets for ReliableData RELIABLE are 123.39 and 146.39
| Monthly Target 1 | 118.59 |
| Monthly Target 2 | 128.19 |
| Monthly Target 3 | 141.59333333333 |
| Monthly Target 4 | 151.19 |
| Monthly Target 5 | 164.59 |
Monthly price and volumes Reliable Data
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 137.78 (-6.18%) | 149.10 | 132.00 - 155.00 | 0.3913 times | Tue 30 June 2026 | 146.86 (6.81%) | 138.00 | 133.25 - 159.90 | 0.8044 times | Fri 29 May 2026 | 137.50 (2.56%) | 135.75 | 112.00 - 140.00 | 0.8796 times | Thu 30 April 2026 | 134.07 (20.63%) | 111.14 | 110.15 - 138.80 | 0.9823 times | Mon 30 March 2026 | 111.14 (-32.19%) | 130.00 | 104.74 - 136.90 | 0.9462 times | Fri 29 August 2025 | 163.91 (116.64%) | 75.21 | 72.04 - 163.91 | 4.3796 times | Thu 31 July 2025 | 75.66 (0.3%) | 77.05 | 71.21 - 81.00 | 0.4144 times | Mon 30 June 2025 | 75.43 (-4.57%) | 79.00 | 71.75 - 83.70 | 0.279 times | Fri 30 May 2025 | 79.04 (13.6%) | 69.58 | 63.70 - 85.70 | 0.7054 times | Wed 30 April 2025 | 69.58 (-1.63%) | 70.70 | 68.90 - 81.00 | 0.2177 times | Fri 28 March 2025 | 70.73 (-3.96%) | 74.71 | 67.16 - 84.73 | 0.5884 times |
Indicator Analysis of ReliableData
Please login to view indicator analysis. or View indicator analysis of ReliableData RELIABLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Reliable Data RELIABLE
DMA (daily moving average) of Reliable Data RELIABLE
| DMA period | DMA value |
| 5 day DMA | 140.33 |
| 12 day DMA | 144.27 |
| 20 day DMA | 144.63 |
| 35 day DMA | 147.15 |
| 50 day DMA | 144.07 |
| 100 day DMA | 134.3 |
| 150 day DMA | 117.07 |
| 200 day DMA | 106.61 |
EMA (exponential moving average) of Reliable Data RELIABLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140 | 141.11 | 143.2 |
| 12 day EMA | 142.76 | 143.66 | 144.88 |
| 20 day EMA | 143.91 | 144.55 | 145.35 |
| 35 day EMA | 143.2 | 143.52 | 143.91 |
| 50 day EMA | 142.37 | 142.56 | 142.79 |
SMA (simple moving average) of Reliable Data RELIABLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.33 | 142.08 | 143.94 |
| 12 day SMA | 144.27 | 144.82 | 145.5 |
| 20 day SMA | 144.63 | 144.91 | 145.41 |
| 35 day SMA | 147.15 | 147.25 | 147.49 |
| 50 day SMA | 144.07 | 143.96 | 143.85 |
| 100 day SMA | 134.3 | 134.56 | 134.68 |
| 150 day SMA | 117.07 | 116.66 | 116.27 |
| 200 day SMA | 106.61 | 106.29 | 105.97 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.