Login or Join
HomepageRelianceChemotex RELCHEMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliance Chemotex RELCHEMQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RelianceChemotex
Strong Daily Stock price targets for RelianceChemotex RELCHEMQ are 106.77 and 112.95
| Daily Target 1 | 105.69 |
| Daily Target 2 | 107.85 |
| Daily Target 3 | 111.87 |
| Daily Target 4 | 114.03 |
| Daily Target 5 | 118.05 |
Daily price and volume Reliance Chemotex
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 110.01 (1.09%) | 111.51 | 109.71 - 115.89 | 0.3606 times | Mon 30 March 2026 | 108.82 (-4.16%) | 120.00 | 105.01 - 120.00 | 1.8034 times | Fri 27 March 2026 | 113.54 (1.9%) | 115.40 | 111.88 - 115.40 | 0.9341 times | Wed 25 March 2026 | 111.42 (0.63%) | 111.00 | 111.00 - 120.00 | 1.4768 times | Tue 24 March 2026 | 110.72 (-3.51%) | 116.50 | 108.80 - 117.50 | 2.0684 times | Mon 23 March 2026 | 114.75 (1.07%) | 115.20 | 113.00 - 117.99 | 1.7553 times | Fri 20 March 2026 | 113.53 (-0.49%) | 112.40 | 110.41 - 114.29 | 0.2373 times | Thu 19 March 2026 | 114.09 (-0.51%) | 114.90 | 112.01 - 114.90 | 0.387 times | Wed 18 March 2026 | 114.68 (2.85%) | 111.50 | 111.50 - 115.00 | 0.7351 times | Tue 17 March 2026 | 111.50 (-0.58%) | 115.44 | 111.04 - 115.44 | 0.242 times | Mon 16 March 2026 | 112.15 (-0.24%) | 115.45 | 111.31 - 115.45 | 0.8354 times |
Weekly price and charts RelianceChemotex
Strong weekly Stock price targets for RelianceChemotex RELCHEMQ are 100.02 and 115.01
| Weekly Target 1 | 96.68 |
| Weekly Target 2 | 103.35 |
| Weekly Target 3 | 111.67333333333 |
| Weekly Target 4 | 118.34 |
| Weekly Target 5 | 126.66 |
Weekly price and volumes for Reliance Chemotex
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 110.01 (-3.11%) | 120.00 | 105.01 - 120.00 | 0.286 times | Fri 27 March 2026 | 113.54 (0.01%) | 115.20 | 108.80 - 120.00 | 0.8241 times | Fri 20 March 2026 | 113.53 (0.99%) | 115.45 | 110.41 - 115.45 | 0.3221 times | Fri 13 March 2026 | 112.42 (-4.84%) | 118.10 | 108.45 - 119.83 | 0.7613 times | Fri 06 March 2026 | 118.14 (-3.43%) | 122.33 | 113.50 - 125.32 | 0.5743 times | Fri 27 February 2026 | 122.33 (-0.66%) | 123.14 | 120.33 - 129.90 | 0.403 times | Fri 20 February 2026 | 123.14 (-5.2%) | 129.00 | 120.10 - 138.00 | 2.1288 times | Fri 13 February 2026 | 129.89 (-0.29%) | 132.00 | 123.40 - 151.57 | 2.4432 times | Fri 06 February 2026 | 130.27 (11.26%) | 113.37 | 113.00 - 132.00 | 1.0118 times | Fri 30 January 2026 | 117.09 (-5.63%) | 116.30 | 110.50 - 124.00 | 1.2453 times | Fri 23 January 2026 | 124.07 (-3.09%) | 129.85 | 120.70 - 133.00 | 0.483 times |
Monthly price and charts RelianceChemotex
Strong monthly Stock price targets for RelianceChemotex RELCHEMQ are 106.77 and 112.95
| Monthly Target 1 | 105.69 |
| Monthly Target 2 | 107.85 |
| Monthly Target 3 | 111.87 |
| Monthly Target 4 | 114.03 |
| Monthly Target 5 | 118.05 |
Monthly price and volumes Reliance Chemotex
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 110.01 (1.09%) | 111.51 | 109.71 - 115.89 | 0.011 times | Mon 30 March 2026 | 108.82 (-11.04%) | 122.33 | 105.01 - 125.32 | 0.629 times | Fri 27 February 2026 | 122.33 (4.48%) | 113.37 | 113.00 - 151.57 | 1.3844 times | Fri 30 January 2026 | 117.09 (-12.29%) | 133.50 | 110.50 - 140.00 | 0.6445 times | Wed 31 December 2025 | 133.49 (-11.57%) | 149.02 | 132.00 - 153.95 | 0.6038 times | Fri 28 November 2025 | 150.95 (-2.65%) | 155.00 | 137.11 - 163.00 | 1.615 times | Fri 31 October 2025 | 155.06 (-1.67%) | 160.00 | 153.30 - 161.90 | 0.4526 times | Tue 30 September 2025 | 157.70 (-2.49%) | 161.72 | 154.02 - 167.70 | 1.1185 times | Fri 29 August 2025 | 161.72 (-7.69%) | 176.72 | 158.14 - 184.00 | 1.2967 times | Thu 31 July 2025 | 175.19 (-3.49%) | 185.00 | 174.00 - 205.00 | 2.2444 times | Mon 30 June 2025 | 181.52 (-8.7%) | 198.80 | 174.91 - 214.00 | 3.0857 times |
Indicator Analysis of RelianceChemotex
Please login to view indicator analysis. or View indicator analysis of RelianceChemotex RELCHEMQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Reliance Chemotex RELCHEMQ
DMA (daily moving average) of Reliance Chemotex RELCHEMQ
| DMA period | DMA value |
| 5 day DMA | 110.9 |
| 12 day DMA | 112.3 |
| 20 day DMA | 113.33 |
| 35 day DMA | 119.83 |
| 50 day DMA | 120.83 |
| 100 day DMA | 131.06 |
| 150 day DMA | 140.33 |
| 200 day DMA | 150.02 |
EMA (exponential moving average) of Reliance Chemotex RELCHEMQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.96 | 111.44 | 112.75 |
| 12 day EMA | 112.42 | 112.86 | 113.6 |
| 20 day EMA | 114.29 | 114.74 | 115.36 |
| 35 day EMA | 117.3 | 117.73 | 118.25 |
| 50 day EMA | 120.89 | 121.33 | 121.84 |
SMA (simple moving average) of Reliance Chemotex RELCHEMQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.9 | 111.85 | 112.79 |
| 12 day SMA | 112.3 | 112.36 | 112.7 |
| 20 day SMA | 113.33 | 113.94 | 114.65 |
| 35 day SMA | 119.83 | 120.41 | 120.94 |
| 50 day SMA | 120.83 | 121.19 | 121.69 |
| 100 day SMA | 131.06 | 131.5 | 131.95 |
| 150 day SMA | 140.33 | 140.73 | 141.13 |
| 200 day SMA | 150.02 | 150.42 | 150.84 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.