Login or Join
HomepageRelianceChemotex RELCHEMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliance Chemotex RELCHEMQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RelianceChemotex
Strong Daily Stock price targets for RelianceChemotex RELCHEMQ are 123.47 and 128.87
| Daily Target 1 | 119.41 |
| Daily Target 2 | 122.12 |
| Daily Target 3 | 124.81 |
| Daily Target 4 | 127.52 |
| Daily Target 5 | 130.21 |
Daily price and volume Reliance Chemotex
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 124.83 (1.46%) | 122.10 | 122.10 - 127.50 | 0.6675 times | Fri 31 July 2026 | 123.03 (-1.24%) | 124.57 | 122.01 - 124.59 | 0.3297 times | Thu 30 July 2026 | 124.57 (1%) | 123.34 | 123.00 - 125.95 | 0.4697 times | Wed 29 July 2026 | 123.34 (-1.14%) | 124.95 | 123.00 - 127.46 | 1.7754 times | Tue 28 July 2026 | 124.76 (-2.58%) | 130.90 | 122.60 - 130.90 | 0.9158 times | Mon 27 July 2026 | 128.07 (0.61%) | 127.29 | 123.27 - 128.77 | 2.1992 times | Fri 24 July 2026 | 127.29 (0.38%) | 126.81 | 122.35 - 128.10 | 0.8137 times | Thu 23 July 2026 | 126.81 (-2.18%) | 130.94 | 125.26 - 130.99 | 0.7819 times | Wed 22 July 2026 | 129.64 (0.4%) | 128.12 | 128.00 - 131.00 | 1.7863 times | Tue 21 July 2026 | 129.12 (-0.68%) | 132.50 | 128.60 - 132.50 | 0.2609 times | Mon 20 July 2026 | 130.00 (-0.45%) | 134.90 | 128.28 - 134.90 | 1.9397 times |
Weekly price and charts RelianceChemotex
Strong weekly Stock price targets for RelianceChemotex RELCHEMQ are 123.47 and 128.87
| Weekly Target 1 | 119.41 |
| Weekly Target 2 | 122.12 |
| Weekly Target 3 | 124.81 |
| Weekly Target 4 | 127.52 |
| Weekly Target 5 | 130.21 |
Weekly price and volumes for Reliance Chemotex
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 124.83 (1.46%) | 122.10 | 122.10 - 127.50 | 0.0649 times | Fri 31 July 2026 | 123.03 (-3.35%) | 127.29 | 122.01 - 130.90 | 0.5534 times | Fri 24 July 2026 | 127.29 (-2.53%) | 134.90 | 122.35 - 134.90 | 0.543 times | Fri 17 July 2026 | 130.59 (-0.45%) | 132.00 | 127.50 - 134.70 | 0.3837 times | Fri 10 July 2026 | 131.18 (-1.41%) | 136.90 | 127.37 - 136.90 | 0.294 times | Fri 03 July 2026 | 133.06 (-3.81%) | 134.00 | 133.00 - 140.00 | 0.5319 times | Thu 25 June 2026 | 138.33 (-0.04%) | 138.39 | 133.50 - 144.88 | 0.504 times | Fri 19 June 2026 | 138.39 (-2.05%) | 146.00 | 133.38 - 148.80 | 3.3516 times | Fri 12 June 2026 | 141.29 (13.97%) | 122.00 | 118.00 - 143.05 | 3.5321 times | Fri 05 June 2026 | 123.97 (-1.09%) | 125.90 | 118.01 - 125.90 | 0.2414 times | Fri 29 May 2026 | 125.34 (2.7%) | 124.49 | 118.28 - 126.99 | 0.3275 times |
Monthly price and charts RelianceChemotex
Strong monthly Stock price targets for RelianceChemotex RELCHEMQ are 123.47 and 128.87
| Monthly Target 1 | 119.41 |
| Monthly Target 2 | 122.12 |
| Monthly Target 3 | 124.81 |
| Monthly Target 4 | 127.52 |
| Monthly Target 5 | 130.21 |
Monthly price and volumes Reliance Chemotex
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 124.83 (1.46%) | 122.10 | 122.10 - 127.50 | 0.0202 times | Fri 31 July 2026 | 123.03 (-7.79%) | 133.42 | 122.01 - 138.67 | 0.6683 times | Tue 30 June 2026 | 133.42 (6.45%) | 125.90 | 118.00 - 148.80 | 2.4266 times | Fri 29 May 2026 | 125.34 (9.97%) | 115.40 | 112.63 - 130.00 | 0.741 times | Thu 30 April 2026 | 113.98 (4.74%) | 111.51 | 109.71 - 126.01 | 0.8926 times | Mon 30 March 2026 | 108.82 (-11.04%) | 122.33 | 105.01 - 125.32 | 0.6773 times | Fri 27 February 2026 | 122.33 (4.48%) | 113.37 | 113.00 - 151.57 | 1.4907 times | Fri 30 January 2026 | 117.09 (-12.29%) | 133.50 | 110.50 - 140.00 | 0.694 times | Wed 31 December 2025 | 133.49 (-11.57%) | 149.02 | 132.00 - 153.95 | 0.6502 times | Fri 28 November 2025 | 150.95 (-2.65%) | 155.00 | 137.11 - 163.00 | 1.739 times | Fri 31 October 2025 | 155.06 (-1.67%) | 160.00 | 153.30 - 161.90 | 0.4873 times |
Indicator Analysis of RelianceChemotex
Please login to view indicator analysis. or View indicator analysis of RelianceChemotex RELCHEMQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Reliance Chemotex RELCHEMQ
DMA (daily moving average) of Reliance Chemotex RELCHEMQ
| DMA period | DMA value |
| 5 day DMA | 124.11 |
| 12 day DMA | 126.84 |
| 20 day DMA | 128.63 |
| 35 day DMA | 132.02 |
| 50 day DMA | 129.47 |
| 100 day DMA | 123.32 |
| 150 day DMA | 125.12 |
| 200 day DMA | 130.9 |
EMA (exponential moving average) of Reliance Chemotex RELCHEMQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.69 | 124.62 | 125.42 |
| 12 day EMA | 126.45 | 126.74 | 127.41 |
| 20 day EMA | 127.82 | 128.13 | 128.67 |
| 35 day EMA | 128.05 | 128.24 | 128.55 |
| 50 day EMA | 128.33 | 128.47 | 128.69 |
SMA (simple moving average) of Reliance Chemotex RELCHEMQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.11 | 124.75 | 125.61 |
| 12 day SMA | 126.84 | 127.29 | 127.88 |
| 20 day SMA | 128.63 | 129.07 | 129.57 |
| 35 day SMA | 132.02 | 132.49 | 132.38 |
| 50 day SMA | 129.47 | 129.43 | 129.39 |
| 100 day SMA | 123.32 | 123.29 | 123.21 |
| 150 day SMA | 125.12 | 125.19 | 125.27 |
| 200 day SMA | 130.9 | 131.06 | 131.23 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.