Login or Join
HomepageRelaxoFootwears RELAXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Relaxo Footwears RELAXO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Footwear sector
Daily price and charts and targets RelaxoFootwears
Strong Daily Stock price targets for RelaxoFootwears RELAXO are 317.85 and 326.95
| Daily Target 1 | 315.48 |
| Daily Target 2 | 320.22 |
| Daily Target 3 | 324.58333333333 |
| Daily Target 4 | 329.32 |
| Daily Target 5 | 333.68 |
Daily price and volume Relaxo Footwears
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 324.95 (-0.6%) | 326.05 | 319.85 - 328.95 | 0.614 times | Thu 10 September 2026 | 326.90 (0.25%) | 331.00 | 323.55 - 352.05 | 3.4918 times | Wed 09 September 2026 | 326.10 (-2.28%) | 332.25 | 325.10 - 333.90 | 0.664 times | Tue 08 September 2026 | 333.70 (-1.29%) | 338.00 | 331.15 - 341.90 | 0.4444 times | Mon 07 September 2026 | 338.05 (-1.94%) | 344.75 | 335.75 - 345.00 | 0.591 times | Fri 04 September 2026 | 344.75 (0.23%) | 345.95 | 342.75 - 346.90 | 0.2659 times | Thu 03 September 2026 | 343.95 (-0.71%) | 346.40 | 342.15 - 350.25 | 0.4677 times | Wed 02 September 2026 | 346.40 (-3.6%) | 359.00 | 344.00 - 359.00 | 0.9859 times | Tue 01 September 2026 | 359.35 (0.42%) | 358.95 | 352.00 - 361.75 | 0.7682 times | Mon 31 August 2026 | 357.85 (0.31%) | 356.75 | 349.75 - 362.20 | 1.7071 times | Fri 28 August 2026 | 356.75 (0.18%) | 355.85 | 352.60 - 360.75 | 0.9259 times |
Weekly price and charts RelaxoFootwears
Strong weekly Stock price targets for RelaxoFootwears RELAXO are 306.3 and 338.5
| Weekly Target 1 | 300.08 |
| Weekly Target 2 | 312.52 |
| Weekly Target 3 | 332.28333333333 |
| Weekly Target 4 | 344.72 |
| Weekly Target 5 | 364.48 |
Weekly price and volumes for Relaxo Footwears
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 324.95 (-5.74%) | 344.75 | 319.85 - 352.05 | 0.1649 times | Fri 04 September 2026 | 344.75 (-3.36%) | 356.75 | 342.15 - 362.20 | 0.1192 times | Fri 28 August 2026 | 356.75 (-5.27%) | 373.00 | 352.60 - 379.15 | 0.1284 times | Fri 21 August 2026 | 376.60 (-4.96%) | 399.95 | 372.00 - 401.45 | 0.1637 times | Fri 14 August 2026 | 396.25 (-6.42%) | 420.80 | 394.20 - 439.00 | 0.3072 times | Fri 07 August 2026 | 423.45 (4.83%) | 405.00 | 403.05 - 433.00 | 0.2532 times | Fri 31 July 2026 | 403.95 (0.25%) | 403.95 | 390.40 - 417.95 | 0.3389 times | Fri 24 July 2026 | 402.95 (-8.41%) | 448.30 | 386.25 - 454.70 | 2.3415 times | Fri 17 July 2026 | 439.95 (11.46%) | 394.80 | 363.70 - 439.95 | 5.9455 times | Fri 10 July 2026 | 394.70 (-0.62%) | 399.95 | 378.65 - 410.85 | 0.2375 times | Fri 03 July 2026 | 397.15 (-3.97%) | 406.05 | 390.00 - 426.00 | 0.9723 times |
Monthly price and charts RelaxoFootwears
Strong monthly Stock price targets for RelaxoFootwears RELAXO are 301.45 and 343.35
| Monthly Target 1 | 293.62 |
| Monthly Target 2 | 309.28 |
| Monthly Target 3 | 335.51666666667 |
| Monthly Target 4 | 351.18 |
| Monthly Target 5 | 377.42 |
Monthly price and volumes Relaxo Footwears
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 324.95 (-9.19%) | 358.95 | 319.85 - 361.75 | 0.1057 times | Mon 31 August 2026 | 357.85 (-11.41%) | 405.00 | 349.75 - 439.00 | 0.4041 times | Fri 31 July 2026 | 403.95 (-0.44%) | 405.00 | 363.70 - 454.70 | 4.0661 times | Tue 30 June 2026 | 405.75 (17.51%) | 343.65 | 315.20 - 426.00 | 3.1739 times | Fri 29 May 2026 | 345.30 (15.84%) | 300.15 | 278.40 - 358.00 | 1.3661 times | Thu 30 April 2026 | 298.09 (25.3%) | 245.00 | 243.59 - 318.00 | 0.3638 times | Mon 30 March 2026 | 237.90 (-31.66%) | 335.00 | 236.50 - 344.00 | 0.2252 times | Fri 27 February 2026 | 348.10 (-11.02%) | 375.05 | 345.05 - 404.50 | 0.1033 times | Fri 30 January 2026 | 391.20 (-3.26%) | 405.70 | 354.20 - 408.30 | 0.1042 times | Wed 31 December 2025 | 404.40 (-1.19%) | 410.40 | 393.00 - 425.95 | 0.0877 times | Fri 28 November 2025 | 409.25 (-6.17%) | 435.00 | 393.35 - 439.85 | 0.1239 times |
Indicator Analysis of RelaxoFootwears
Please login to view indicator analysis. or View indicator analysis of RelaxoFootwears RELAXO on MunafaSutra.com for free
DMA SMA EMA moving averages of Relaxo Footwears RELAXO
DMA (daily moving average) of Relaxo Footwears RELAXO
| DMA period | DMA value |
| 5 day DMA | 329.94 |
| 12 day DMA | 342.9 |
| 20 day DMA | 356.37 |
| 35 day DMA | 380.03 |
| 50 day DMA | 385.63 |
| 100 day DMA | 357.77 |
| 150 day DMA | 343.68 |
| 200 day DMA | 356.8 |
EMA (exponential moving average) of Relaxo Footwears RELAXO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 330.54 | 333.33 | 336.54 |
| 12 day EMA | 342.82 | 346.07 | 349.55 |
| 20 day EMA | 354.54 | 357.65 | 360.89 |
| 35 day EMA | 367.73 | 370.25 | 372.8 |
| 50 day EMA | 381.82 | 384.14 | 386.48 |
SMA (simple moving average) of Relaxo Footwears RELAXO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 329.94 | 333.9 | 337.31 |
| 12 day SMA | 342.9 | 346.44 | 349.91 |
| 20 day SMA | 356.37 | 359.94 | 364.56 |
| 35 day SMA | 380.03 | 382.26 | 384.24 |
| 50 day SMA | 385.63 | 387.08 | 388.65 |
| 100 day SMA | 357.77 | 357.58 | 357.37 |
| 150 day SMA | 343.68 | 344.06 | 344.42 |
| 200 day SMA | 356.8 | 357.22 | 357.66 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.