Login or Join
HomepageRelaxoFootwears RELAXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Relaxo Footwears RELAXO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Footwear sector
Daily price and charts and targets RelaxoFootwears
Strong Daily Stock price targets for RelaxoFootwears RELAXO are 400.55 and 426.5
| Daily Target 1 | 380.4 |
| Daily Target 2 | 394.75 |
| Daily Target 3 | 406.35 |
| Daily Target 4 | 420.7 |
| Daily Target 5 | 432.3 |
Daily price and volume Relaxo Footwears
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 409.10 (4.38%) | 397.00 | 392.00 - 417.95 | 0.1537 times | Tue 28 July 2026 | 391.95 (-2.35%) | 400.10 | 390.40 - 406.65 | 0.0485 times | Mon 27 July 2026 | 401.40 (-0.38%) | 403.95 | 396.70 - 409.55 | 0.0671 times | Fri 24 July 2026 | 402.95 (1.73%) | 393.20 | 386.25 - 405.55 | 0.1157 times | Thu 23 July 2026 | 396.10 (-1.34%) | 399.90 | 392.15 - 403.85 | 0.0836 times | Wed 22 July 2026 | 401.50 (-2.3%) | 412.50 | 396.60 - 412.50 | 0.1517 times | Tue 21 July 2026 | 410.95 (-5.97%) | 434.95 | 406.20 - 434.95 | 0.3915 times | Mon 20 July 2026 | 437.05 (-0.66%) | 448.30 | 421.20 - 454.70 | 2.0429 times | Fri 17 July 2026 | 439.95 (19.99%) | 368.00 | 363.70 - 439.95 | 6.6018 times | Thu 16 July 2026 | 366.65 (-2.91%) | 380.55 | 365.25 - 380.55 | 0.3437 times | Wed 15 July 2026 | 377.65 (-2.96%) | 390.95 | 376.10 - 393.85 | 0.0384 times |
Weekly price and charts RelaxoFootwears
Strong weekly Stock price targets for RelaxoFootwears RELAXO are 399.75 and 427.3
| Weekly Target 1 | 378.27 |
| Weekly Target 2 | 393.68 |
| Weekly Target 3 | 405.81666666667 |
| Weekly Target 4 | 421.23 |
| Weekly Target 5 | 433.37 |
Weekly price and volumes for Relaxo Footwears
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 409.10 (1.53%) | 403.95 | 390.40 - 417.95 | 0.1211 times | Fri 24 July 2026 | 402.95 (-8.41%) | 448.30 | 386.25 - 454.70 | 1.2536 times | Fri 17 July 2026 | 439.95 (11.46%) | 394.80 | 363.70 - 439.95 | 3.1831 times | Fri 10 July 2026 | 394.70 (-0.62%) | 399.95 | 378.65 - 410.85 | 0.1272 times | Fri 03 July 2026 | 397.15 (-3.97%) | 406.05 | 390.00 - 426.00 | 0.5205 times | Thu 25 June 2026 | 413.55 (16.21%) | 356.00 | 355.00 - 423.00 | 2.8432 times | Fri 19 June 2026 | 355.85 (3.85%) | 345.65 | 340.20 - 375.70 | 0.1214 times | Fri 12 June 2026 | 342.65 (3.82%) | 326.75 | 315.20 - 354.20 | 0.1746 times | Fri 05 June 2026 | 330.05 (-4.42%) | 343.65 | 320.50 - 348.00 | 0.2379 times | Fri 29 May 2026 | 345.30 (17.29%) | 296.00 | 294.90 - 358.00 | 1.4174 times | Fri 22 May 2026 | 294.40 (2.08%) | 284.50 | 278.40 - 297.20 | 0.0236 times |
Monthly price and charts RelaxoFootwears
Strong monthly Stock price targets for RelaxoFootwears RELAXO are 386.4 and 477.4
| Monthly Target 1 | 318.17 |
| Monthly Target 2 | 363.63 |
| Monthly Target 3 | 409.16666666667 |
| Monthly Target 4 | 454.63 |
| Monthly Target 5 | 500.17 |
Monthly price and volumes Relaxo Footwears
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 409.10 (0.83%) | 405.00 | 363.70 - 454.70 | 3.8441 times | Tue 30 June 2026 | 405.75 (17.51%) | 343.65 | 315.20 - 426.00 | 3.0383 times | Fri 29 May 2026 | 345.30 (15.84%) | 300.15 | 278.40 - 358.00 | 1.3078 times | Thu 30 April 2026 | 298.09 (25.3%) | 245.00 | 243.59 - 318.00 | 0.3482 times | Mon 30 March 2026 | 237.90 (-31.66%) | 335.00 | 236.50 - 344.00 | 0.2156 times | Fri 27 February 2026 | 348.10 (-11.02%) | 375.05 | 345.05 - 404.50 | 0.0989 times | Fri 30 January 2026 | 391.20 (-3.26%) | 405.70 | 354.20 - 408.30 | 0.0998 times | Wed 31 December 2025 | 404.40 (-1.19%) | 410.40 | 393.00 - 425.95 | 0.0839 times | Fri 28 November 2025 | 409.25 (-6.17%) | 435.00 | 393.35 - 439.85 | 0.1186 times | Fri 31 October 2025 | 436.15 (-2.2%) | 445.70 | 423.50 - 454.75 | 0.8448 times | Tue 30 September 2025 | 445.95 (-6.63%) | 479.00 | 421.10 - 526.00 | 0.4917 times |
Indicator Analysis of RelaxoFootwears
Please login to view indicator analysis. or View indicator analysis of RelaxoFootwears RELAXO on MunafaSutra.com for free
DMA SMA EMA moving averages of Relaxo Footwears RELAXO
DMA (daily moving average) of Relaxo Footwears RELAXO
| DMA period | DMA value |
| 5 day DMA | 400.3 |
| 12 day DMA | 402.03 |
| 20 day DMA | 399.27 |
| 35 day DMA | 386.47 |
| 50 day DMA | 365.43 |
| 100 day DMA | 329.08 |
| 150 day DMA | 346.3 |
| 200 day DMA | 365.59 |
EMA (exponential moving average) of Relaxo Footwears RELAXO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 402.61 | 399.37 | 403.08 |
| 12 day EMA | 401.31 | 399.89 | 401.33 |
| 20 day EMA | 396.21 | 394.85 | 395.15 |
| 35 day EMA | 379.63 | 377.89 | 377.06 |
| 50 day EMA | 362.61 | 360.71 | 359.44 |
SMA (simple moving average) of Relaxo Footwears RELAXO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 400.3 | 398.78 | 402.58 |
| 12 day SMA | 402.03 | 401.18 | 401.41 |
| 20 day SMA | 399.27 | 399.32 | 400.01 |
| 35 day SMA | 386.47 | 384.7 | 382.62 |
| 50 day SMA | 365.43 | 362.99 | 360.92 |
| 100 day SMA | 329.08 | 328.47 | 328.1 |
| 150 day SMA | 346.3 | 346.25 | 346.31 |
| 200 day SMA | 365.59 | 365.75 | 366 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.