Login or Join
HomepageRelaxoFootwears RELAXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Relaxo Footwears RELAXO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Footwear sector
Daily price and charts and targets RelaxoFootwears
Strong Daily Stock price targets for RelaxoFootwears RELAXO are 240.05 and 257.8
| Daily Target 1 | 236.82 |
| Daily Target 2 | 243.28 |
| Daily Target 3 | 254.56666666667 |
| Daily Target 4 | 261.03 |
| Daily Target 5 | 272.32 |
Daily price and volume Relaxo Footwears
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 249.75 (-6.02%) | 264.10 | 248.10 - 265.85 | 1.2773 times | Wed 25 March 2026 | 265.75 (2.8%) | 260.50 | 260.00 - 270.60 | 1.1637 times | Tue 24 March 2026 | 258.50 (1.43%) | 258.50 | 251.75 - 262.30 | 0.9162 times | Mon 23 March 2026 | 254.85 (-6.97%) | 270.00 | 251.60 - 270.80 | 1.1003 times | Fri 20 March 2026 | 273.95 (0.46%) | 275.00 | 270.70 - 277.40 | 0.6103 times | Thu 19 March 2026 | 272.70 (-4.52%) | 280.00 | 271.40 - 280.00 | 0.534 times | Wed 18 March 2026 | 285.60 (3.65%) | 277.60 | 274.55 - 287.95 | 1.8396 times | Tue 17 March 2026 | 275.55 (-3.75%) | 286.70 | 273.35 - 287.60 | 1.0137 times | Mon 16 March 2026 | 286.30 (-2.85%) | 295.75 | 281.00 - 295.75 | 0.9319 times | Fri 13 March 2026 | 294.70 (-2.63%) | 302.95 | 293.40 - 303.60 | 0.613 times | Thu 12 March 2026 | 302.65 (-0.66%) | 304.65 | 298.55 - 308.00 | 0.774 times |
Weekly price and charts RelaxoFootwears
Strong weekly Stock price targets for RelaxoFootwears RELAXO are 237.58 and 260.28
| Weekly Target 1 | 233.52 |
| Weekly Target 2 | 241.63 |
| Weekly Target 3 | 256.21666666667 |
| Weekly Target 4 | 264.33 |
| Weekly Target 5 | 278.92 |
Weekly price and volumes for Relaxo Footwears
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 249.75 (-8.83%) | 270.00 | 248.10 - 270.80 | 1.6275 times | Fri 20 March 2026 | 273.95 (-7.04%) | 295.75 | 270.70 - 295.75 | 1.7999 times | Fri 13 March 2026 | 294.70 (-8.42%) | 321.80 | 293.40 - 322.10 | 1.2315 times | Fri 06 March 2026 | 321.80 (-7.56%) | 335.00 | 320.10 - 344.00 | 0.8503 times | Fri 27 February 2026 | 348.10 (-2.75%) | 358.00 | 345.05 - 359.00 | 0.4923 times | Fri 20 February 2026 | 357.95 (-0.51%) | 358.95 | 351.05 - 374.85 | 0.5437 times | Fri 13 February 2026 | 359.80 (-2.56%) | 370.75 | 356.00 - 380.00 | 0.758 times | Fri 06 February 2026 | 369.25 (-5.61%) | 375.05 | 366.30 - 404.50 | 0.9653 times | Fri 30 January 2026 | 391.20 (9.37%) | 368.15 | 358.85 - 403.50 | 0.774 times | Fri 23 January 2026 | 357.70 (-7.88%) | 385.00 | 354.20 - 388.00 | 0.9574 times | Fri 16 January 2026 | 388.30 (-3%) | 397.00 | 386.00 - 398.90 | 0.3826 times |
Monthly price and charts RelaxoFootwears
Strong monthly Stock price targets for RelaxoFootwears RELAXO are 200.98 and 296.88
| Monthly Target 1 | 184.72 |
| Monthly Target 2 | 217.23 |
| Monthly Target 3 | 280.61666666667 |
| Monthly Target 4 | 313.13 |
| Monthly Target 5 | 376.52 |
Monthly price and volumes Relaxo Footwears
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 249.75 (-28.25%) | 335.00 | 248.10 - 344.00 | 0.4768 times | Fri 27 February 2026 | 348.10 (-11.02%) | 375.05 | 345.05 - 404.50 | 0.2388 times | Fri 30 January 2026 | 391.20 (-3.26%) | 405.70 | 354.20 - 408.30 | 0.2409 times | Wed 31 December 2025 | 404.40 (-1.19%) | 410.40 | 393.00 - 425.95 | 0.2027 times | Fri 28 November 2025 | 409.25 (-6.17%) | 435.00 | 393.35 - 439.85 | 0.2863 times | Fri 31 October 2025 | 436.15 (-2.2%) | 445.70 | 423.50 - 454.75 | 2.0398 times | Tue 30 September 2025 | 445.95 (-6.63%) | 479.00 | 421.10 - 526.00 | 1.1873 times | Fri 29 August 2025 | 477.60 (5.23%) | 446.00 | 427.90 - 496.90 | 1.2106 times | Thu 31 July 2025 | 453.85 (4.35%) | 436.90 | 429.35 - 523.00 | 3.4419 times | Mon 30 June 2025 | 434.95 (-0.48%) | 432.30 | 401.20 - 456.60 | 0.6749 times | Fri 30 May 2025 | 437.05 (6.65%) | 411.30 | 391.00 - 458.30 | 0.7692 times |
Indicator Analysis of RelaxoFootwears
Please login to view indicator analysis. or View indicator analysis of RelaxoFootwears RELAXO on MunafaSutra.com for free
DMA SMA EMA moving averages of Relaxo Footwears RELAXO
DMA (daily moving average) of Relaxo Footwears RELAXO
| DMA period | DMA value |
| 5 day DMA | 260.56 |
| 12 day DMA | 277.08 |
| 20 day DMA | 297.36 |
| 35 day DMA | 326.11 |
| 50 day DMA | 340.93 |
| 100 day DMA | 375.7 |
| 150 day DMA | 403.68 |
| 200 day DMA | 417.08 |
EMA (exponential moving average) of Relaxo Footwears RELAXO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 261.17 | 266.88 | 267.45 |
| 12 day EMA | 277.07 | 282.03 | 284.99 |
| 20 day EMA | 293.19 | 297.76 | 301.13 |
| 35 day EMA | 315.4 | 319.26 | 322.41 |
| 50 day EMA | 337.58 | 341.16 | 344.24 |
SMA (simple moving average) of Relaxo Footwears RELAXO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 260.56 | 265.15 | 269.12 |
| 12 day SMA | 277.08 | 281.93 | 285.7 |
| 20 day SMA | 297.36 | 302.57 | 306.93 |
| 35 day SMA | 326.11 | 329.72 | 333.02 |
| 50 day SMA | 340.93 | 343.85 | 346.41 |
| 100 day SMA | 375.7 | 377.57 | 379.32 |
| 150 day SMA | 403.68 | 405.23 | 406.6 |
| 200 day SMA | 417.08 | 418.05 | 418.97 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.