Login or Join
HomepageRegencyCeramics REGENCERAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regency Ceramics REGENCERAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets RegencyCeramics
Strong Daily Stock price targets for RegencyCeramics REGENCERAM are 31.46 and 37.95
| Daily Target 1 | 26.65 |
| Daily Target 2 | 29.78 |
| Daily Target 3 | 33.136666666667 |
| Daily Target 4 | 36.27 |
| Daily Target 5 | 39.63 |
Daily price and volume Regency Ceramics
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 32.92 (4.47%) | 31.51 | 30.00 - 36.49 | 0.2481 times | Thu 30 July 2026 | 31.51 (-4.52%) | 32.71 | 30.50 - 32.97 | 0.177 times | Wed 29 July 2026 | 33.00 (-0.03%) | 33.02 | 32.50 - 33.89 | 0.3176 times | Tue 28 July 2026 | 33.01 (-1.76%) | 33.31 | 32.80 - 34.80 | 0.1743 times | Mon 27 July 2026 | 33.60 (-1%) | 34.00 | 33.06 - 35.40 | 0.9463 times | Fri 24 July 2026 | 33.94 (-2.02%) | 34.60 | 32.81 - 36.98 | 0.4907 times | Thu 23 July 2026 | 34.64 (2.15%) | 37.55 | 32.15 - 37.55 | 2.1772 times | Wed 22 July 2026 | 33.91 (-2.84%) | 35.55 | 33.75 - 35.55 | 0.2893 times | Tue 21 July 2026 | 34.90 (-3.3%) | 35.66 | 33.16 - 36.50 | 2.9141 times | Mon 20 July 2026 | 36.09 (-2.77%) | 38.39 | 35.51 - 40.00 | 2.2654 times | Fri 17 July 2026 | 37.12 (-1.46%) | 38.97 | 36.85 - 38.97 | 0.2693 times |
Weekly price and charts RegencyCeramics
Strong weekly Stock price targets for RegencyCeramics REGENCERAM are 28.22 and 34.71
| Weekly Target 1 | 26.65 |
| Weekly Target 2 | 29.78 |
| Weekly Target 3 | 33.136666666667 |
| Weekly Target 4 | 36.27 |
| Weekly Target 5 | 39.63 |
Weekly price and volumes for Regency Ceramics
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 32.92 (-3.01%) | 34.00 | 30.00 - 36.49 | 1.0608 times | Fri 24 July 2026 | 33.94 (-8.57%) | 38.39 | 32.15 - 40.00 | 4.6327 times | Fri 17 July 2026 | 37.12 (-4.92%) | 38.86 | 36.85 - 42.40 | 1.5334 times | Fri 10 July 2026 | 39.04 (-3.6%) | 39.76 | 38.11 - 42.49 | 0.4357 times | Fri 03 July 2026 | 40.50 (-3.57%) | 42.00 | 39.00 - 42.50 | 0.3692 times | Thu 25 June 2026 | 42.00 (3.58%) | 40.56 | 40.10 - 43.00 | 0.2512 times | Fri 19 June 2026 | 40.55 (2.87%) | 39.61 | 39.00 - 44.75 | 0.4737 times | Fri 12 June 2026 | 39.42 (-0.81%) | 39.99 | 39.00 - 42.00 | 0.3562 times | Fri 05 June 2026 | 39.74 (-4.13%) | 41.10 | 39.00 - 41.99 | 0.6454 times | Fri 29 May 2026 | 41.45 (1.69%) | 40.76 | 40.50 - 43.49 | 0.2418 times | Fri 22 May 2026 | 40.76 (-5.84%) | 49.00 | 40.51 - 49.00 | 0.6419 times |
Monthly price and charts RegencyCeramics
Strong monthly Stock price targets for RegencyCeramics REGENCERAM are 25.21 and 37.71
| Monthly Target 1 | 22.64 |
| Monthly Target 2 | 27.78 |
| Monthly Target 3 | 35.14 |
| Monthly Target 4 | 40.28 |
| Monthly Target 5 | 47.64 |
Monthly price and volumes Regency Ceramics
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 32.92 (-17.78%) | 40.84 | 30.00 - 42.50 | 0.9689 times | Tue 30 June 2026 | 40.04 (-3.4%) | 41.10 | 39.00 - 44.75 | 0.2366 times | Fri 29 May 2026 | 41.45 (-10.9%) | 53.30 | 40.50 - 53.30 | 0.2928 times | Thu 30 April 2026 | 46.52 (23.3%) | 36.52 | 36.52 - 50.90 | 0.7007 times | Mon 30 March 2026 | 37.73 (-10.17%) | 42.02 | 35.35 - 44.63 | 0.7213 times | Fri 27 February 2026 | 42.00 (-4.76%) | 43.87 | 40.70 - 50.92 | 0.6146 times | Fri 30 January 2026 | 44.10 (-4.87%) | 46.36 | 42.30 - 49.43 | 0.8515 times | Wed 31 December 2025 | 46.36 (-1.47%) | 46.63 | 40.00 - 53.70 | 1.2829 times | Fri 28 November 2025 | 47.05 (0.97%) | 50.35 | 46.02 - 52.50 | 1.5206 times | Fri 31 October 2025 | 46.60 (10.98%) | 40.94 | 40.00 - 54.99 | 2.8101 times | Tue 30 September 2025 | 41.99 (-12.28%) | 48.00 | 40.00 - 49.88 | 3.1143 times |
Indicator Analysis of RegencyCeramics
Please login to view indicator analysis. or View indicator analysis of RegencyCeramics REGENCERAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Regency Ceramics REGENCERAM
DMA (daily moving average) of Regency Ceramics REGENCERAM
| DMA period | DMA value |
| 5 day DMA | 32.81 |
| 12 day DMA | 34.36 |
| 20 day DMA | 36.51 |
| 35 day DMA | 38.39 |
| 50 day DMA | 39.13 |
| 100 day DMA | 41.24 |
| 150 day DMA | 42.73 |
| 200 day DMA | 43.7 |
EMA (exponential moving average) of Regency Ceramics REGENCERAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.93 | 32.94 | 33.66 |
| 12 day EMA | 34.41 | 34.68 | 35.26 |
| 20 day EMA | 35.79 | 36.09 | 36.57 |
| 35 day EMA | 37.39 | 37.65 | 38.01 |
| 50 day EMA | 38.84 | 39.08 | 39.39 |
SMA (simple moving average) of Regency Ceramics REGENCERAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.81 | 33.01 | 33.64 |
| 12 day SMA | 34.36 | 34.96 | 35.67 |
| 20 day SMA | 36.51 | 36.89 | 37.4 |
| 35 day SMA | 38.39 | 38.59 | 38.86 |
| 50 day SMA | 39.13 | 39.32 | 39.54 |
| 100 day SMA | 41.24 | 41.34 | 41.44 |
| 150 day SMA | 42.73 | 42.82 | 42.93 |
| 200 day SMA | 43.7 | 43.74 | 43.79 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.