Login or Join
HomepageRegencyCeramics REGENCERAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regency Ceramics REGENCERAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets RegencyCeramics
Strong Daily Stock price targets for RegencyCeramics REGENCERAM are 41.61 and 48.11
| Daily Target 1 | 40.24 |
| Daily Target 2 | 42.98 |
| Daily Target 3 | 46.74 |
| Daily Target 4 | 49.48 |
| Daily Target 5 | 53.24 |
Daily price and volume Regency Ceramics
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 45.72 (-2.83%) | 48.00 | 44.00 - 50.50 | 2.0876 times | Tue 07 April 2026 | 47.05 (12.08%) | 41.50 | 41.50 - 47.79 | 2.7218 times | Mon 06 April 2026 | 41.98 (2.39%) | 39.20 | 39.20 - 42.00 | 0.0486 times | Thu 02 April 2026 | 41.00 (1.66%) | 41.14 | 38.62 - 41.14 | 0.1147 times | Wed 01 April 2026 | 40.33 (6.89%) | 36.52 | 36.52 - 43.67 | 0.4316 times | Mon 30 March 2026 | 37.73 (-6.59%) | 40.38 | 36.75 - 40.38 | 0.4169 times | Fri 27 March 2026 | 40.39 (2.25%) | 43.24 | 39.31 - 43.24 | 0.4539 times | Wed 25 March 2026 | 39.50 (7.22%) | 40.00 | 38.35 - 42.00 | 0.2904 times | Tue 24 March 2026 | 36.84 (-2.98%) | 38.13 | 35.35 - 40.00 | 2.7388 times | Mon 23 March 2026 | 37.97 (-7.59%) | 37.61 | 37.61 - 40.49 | 0.6958 times | Fri 20 March 2026 | 41.09 (-2.84%) | 41.44 | 40.92 - 43.49 | 0.3267 times |
Weekly price and charts RegencyCeramics
Strong weekly Stock price targets for RegencyCeramics REGENCERAM are 42.46 and 53.76
| Weekly Target 1 | 33.84 |
| Weekly Target 2 | 39.78 |
| Weekly Target 3 | 45.14 |
| Weekly Target 4 | 51.08 |
| Weekly Target 5 | 56.44 |
Weekly price and volumes for Regency Ceramics
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 45.72 (11.51%) | 39.20 | 39.20 - 50.50 | 1.5486 times | Thu 02 April 2026 | 41.00 (1.51%) | 40.38 | 36.52 - 43.67 | 0.307 times | Fri 27 March 2026 | 40.39 (-1.7%) | 37.61 | 35.35 - 43.24 | 1.332 times | Fri 20 March 2026 | 41.09 (-3.93%) | 43.00 | 40.05 - 44.18 | 1.9648 times | Fri 13 March 2026 | 42.77 (-0.35%) | 42.50 | 39.81 - 44.63 | 0.8565 times | Fri 06 March 2026 | 42.92 (2.19%) | 42.02 | 40.51 - 44.60 | 0.1828 times | Fri 27 February 2026 | 42.00 (-1.96%) | 45.49 | 40.70 - 45.49 | 0.6482 times | Fri 20 February 2026 | 42.84 (-4.23%) | 44.74 | 42.31 - 46.50 | 0.7353 times | Fri 13 February 2026 | 44.73 (-4.59%) | 43.80 | 43.80 - 50.92 | 1.4988 times | Fri 06 February 2026 | 46.88 (6.3%) | 43.87 | 43.29 - 47.33 | 0.9259 times | Fri 30 January 2026 | 44.10 (-4.46%) | 46.39 | 44.10 - 46.92 | 0.6897 times |
Monthly price and charts RegencyCeramics
Strong monthly Stock price targets for RegencyCeramics REGENCERAM are 41.12 and 55.1
| Monthly Target 1 | 30.27 |
| Monthly Target 2 | 37.99 |
| Monthly Target 3 | 44.246666666667 |
| Monthly Target 4 | 51.97 |
| Monthly Target 5 | 58.23 |
Monthly price and volumes Regency Ceramics
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 45.72 (21.18%) | 36.52 | 36.52 - 50.50 | 0.2187 times | Mon 30 March 2026 | 37.73 (-10.17%) | 42.02 | 35.35 - 44.63 | 0.5673 times | Fri 27 February 2026 | 42.00 (-4.76%) | 43.87 | 40.70 - 50.92 | 0.4834 times | Fri 30 January 2026 | 44.10 (-4.87%) | 46.36 | 42.30 - 49.43 | 0.6697 times | Wed 31 December 2025 | 46.36 (-1.47%) | 46.63 | 40.00 - 53.70 | 1.0091 times | Fri 28 November 2025 | 47.05 (0.97%) | 50.35 | 46.02 - 52.50 | 1.1961 times | Fri 31 October 2025 | 46.60 (10.98%) | 40.94 | 40.00 - 54.99 | 2.2104 times | Tue 30 September 2025 | 41.99 (-12.28%) | 48.00 | 40.00 - 49.88 | 2.4497 times | Fri 29 August 2025 | 47.87 (-4.77%) | 51.27 | 45.50 - 53.00 | 0.3499 times | Thu 31 July 2025 | 50.27 (-5.61%) | 39.01 | 39.01 - 53.99 | 0.8456 times | Thu 12 June 2025 | 53.26 (33.85%) | 41.68 | 39.00 - 57.69 | 1.9264 times |
Indicator Analysis of RegencyCeramics
Please login to view indicator analysis. or View indicator analysis of RegencyCeramics REGENCERAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Regency Ceramics REGENCERAM
DMA (daily moving average) of Regency Ceramics REGENCERAM
| DMA period | DMA value |
| 5 day DMA | 43.22 |
| 12 day DMA | 40.99 |
| 20 day DMA | 41.41 |
| 35 day DMA | 42.32 |
| 50 day DMA | 43.38 |
| 100 day DMA | 45.02 |
| 150 day DMA | 45.14 |
| 200 day DMA | 45.47 |
EMA (exponential moving average) of Regency Ceramics REGENCERAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.76 | 42.78 | 40.65 |
| 12 day EMA | 42.19 | 41.55 | 40.55 |
| 20 day EMA | 42.02 | 41.63 | 41.06 |
| 35 day EMA | 42.63 | 42.45 | 42.18 |
| 50 day EMA | 43.64 | 43.55 | 43.41 |
SMA (simple moving average) of Regency Ceramics REGENCERAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.22 | 41.62 | 40.29 |
| 12 day SMA | 40.99 | 40.67 | 40.15 |
| 20 day SMA | 41.41 | 41.27 | 41.14 |
| 35 day SMA | 42.32 | 42.33 | 42.33 |
| 50 day SMA | 43.38 | 43.37 | 43.35 |
| 100 day SMA | 45.02 | 45.05 | 45.07 |
| 150 day SMA | 45.14 | 45.15 | 45.16 |
| 200 day SMA | 45.47 | 45.44 | 45.41 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.