RegaalResources REGAAL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regaal Resources REGAAL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RegaalResources

Strong Daily Stock price targets for RegaalResources REGAAL_BE are 78.85 and 82.34

Daily Target 178.07
Daily Target 279.63
Daily Target 381.563333333333
Daily Target 483.12
Daily Target 585.05

Daily price and volume Regaal Resources

Date Closing Open Range Volume
Thu 30 July 2026 81.18 (-1.65%) 83.49 80.01 - 83.50 0.9863 times
Wed 29 July 2026 82.54 (3.49%) 80.10 80.00 - 83.00 2.0404 times
Tue 28 July 2026 79.76 (2.81%) 77.58 76.64 - 80.50 0.9782 times
Mon 27 July 2026 77.58 (2.55%) 75.98 75.97 - 78.40 0.9239 times
Fri 24 July 2026 75.65 (-3.09%) 78.00 75.00 - 78.39 1.9052 times
Thu 23 July 2026 78.06 (0.46%) 77.93 77.00 - 78.98 0.4276 times
Wed 22 July 2026 77.70 (-1.76%) 79.99 77.10 - 79.99 0.4592 times
Tue 21 July 2026 79.09 (0.96%) 79.60 77.00 - 80.50 0.5953 times
Mon 20 July 2026 78.34 (-1.11%) 79.22 77.95 - 80.44 1.2734 times
Fri 17 July 2026 79.22 (-1.12%) 80.12 78.50 - 80.12 0.4106 times
Thu 16 July 2026 80.12 (2.7%) 77.99 77.99 - 80.50 2.9455 times

Daily chart RegaalResources

Weekly price and charts RegaalResources

Strong weekly Stock price targets for RegaalResources REGAAL_BE are 78.58 and 86.11

Weekly Target 172.69
Weekly Target 276.93
Weekly Target 380.216666666667
Weekly Target 484.46
Weekly Target 587.75

Weekly price and volumes for Regaal Resources

Date Closing Open Range Volume
Thu 30 July 2026 81.18 (7.31%) 75.98 75.97 - 83.50 0.6231 times
Fri 24 July 2026 75.65 (-4.51%) 79.22 75.00 - 80.50 0.5892 times
Fri 17 July 2026 79.22 (-2.31%) 81.50 77.00 - 83.50 0.804 times
Fri 10 July 2026 81.09 (-4.18%) 85.40 80.00 - 85.40 0.8358 times
Fri 03 July 2026 84.63 (7.22%) 78.78 76.00 - 85.70 0.9583 times
Thu 25 June 2026 78.93 (2.2%) 76.94 75.00 - 80.00 0.7165 times
Fri 19 June 2026 77.23 (-4.37%) 82.37 76.00 - 84.70 1.6843 times
Fri 12 June 2026 80.76 (-4.4%) 85.50 77.99 - 85.50 0.622 times
Fri 05 June 2026 84.48 (-2.02%) 85.99 79.50 - 87.90 0.7754 times
Fri 29 May 2026 86.22 (-1.37%) 90.00 86.22 - 95.22 2.3916 times
Fri 22 May 2026 87.42 (0%) 76.85 74.15 - 87.42 1.7909 times

weekly chart RegaalResources

Monthly price and charts RegaalResources

Strong monthly Stock price targets for RegaalResources REGAAL_BE are 78.09 and 88.79

Monthly Target 169.93
Monthly Target 275.55
Monthly Target 380.626666666667
Monthly Target 486.25
Monthly Target 591.33

Monthly price and volumes Regaal Resources

Date Closing Open Range Volume
Thu 30 July 2026 81.18 (3.45%) 78.55 75.00 - 85.70 0.785 times
Tue 30 June 2026 78.47 (-8.99%) 85.99 75.00 - 87.90 0.9301 times
Fri 29 May 2026 86.22 (0%) 85.85 74.15 - 95.22 1.285 times
Fri 31 July 2026 (0%) - 0 times

monthly chart RegaalResources

DMA SMA EMA moving averages of Regaal Resources REGAAL_BE

DMA (daily moving average) of Regaal Resources REGAAL_BE

DMA period DMA value
5 day DMA 79.34
12 day DMA 78.94
20 day DMA 80.11
35 day DMA 79.77
50 day DMA 81.4
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Regaal Resources REGAAL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA80.279.7178.3
12 day EMA79.6179.3278.73
20 day EMA79.7179.5579.24
35 day EMA80.4580.4180.28
50 day EMA81.1481.1481.08

SMA (simple moving average) of Regaal Resources REGAAL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA79.3478.7277.75
12 day SMA78.9478.9178.81
20 day SMA80.1179.9879.77
35 day SMA79.7779.8379.83
50 day SMA81.481.2781.18
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme