Login or Join
HomepageRegaalResources REGAAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regaal Resources REGAAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RegaalResources
Strong Daily Stock price targets for RegaalResources REGAAL are 79.01 and 91.46
| Daily Target 1 | 76.71 |
| Daily Target 2 | 81.31 |
| Daily Target 3 | 89.156666666667 |
| Daily Target 4 | 93.76 |
| Daily Target 5 | 101.61 |
Daily price and volume Regaal Resources
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 85.92 (-11.56%) | 96.80 | 84.55 - 97.00 | 1.2065 times | Mon 11 May 2026 | 97.15 (1.63%) | 95.99 | 93.22 - 99.00 | 2.4024 times | Fri 08 May 2026 | 95.59 (9.61%) | 87.49 | 85.85 - 96.10 | 4.5216 times | Thu 07 May 2026 | 87.21 (2.22%) | 85.32 | 85.08 - 88.10 | 0.372 times | Wed 06 May 2026 | 85.32 (1.34%) | 85.40 | 84.42 - 86.19 | 0.1688 times | Tue 05 May 2026 | 84.19 (0.77%) | 84.00 | 82.05 - 85.50 | 0.3565 times | Mon 04 May 2026 | 83.55 (0.86%) | 84.21 | 83.10 - 85.00 | 0.1168 times | Thu 30 April 2026 | 82.84 (-2.07%) | 84.93 | 81.90 - 84.93 | 0.4318 times | Wed 29 April 2026 | 84.59 (-1.16%) | 85.80 | 84.20 - 87.80 | 0.2337 times | Tue 28 April 2026 | 85.58 (-1.73%) | 87.09 | 85.00 - 87.57 | 0.1898 times | Mon 27 April 2026 | 87.09 (3.21%) | 84.78 | 84.60 - 87.90 | 0.3755 times |
Weekly price and charts RegaalResources
Strong weekly Stock price targets for RegaalResources REGAAL are 78.01 and 92.46
| Weekly Target 1 | 75.37 |
| Weekly Target 2 | 80.65 |
| Weekly Target 3 | 89.823333333333 |
| Weekly Target 4 | 95.1 |
| Weekly Target 5 | 104.27 |
Weekly price and volumes for Regaal Resources
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 85.92 (-10.12%) | 95.99 | 84.55 - 99.00 | 0.433 times | Fri 08 May 2026 | 95.59 (15.39%) | 84.21 | 82.05 - 96.10 | 0.6642 times | Thu 30 April 2026 | 82.84 (-1.83%) | 84.78 | 81.90 - 87.90 | 0.1477 times | Fri 24 April 2026 | 84.38 (-1.16%) | 85.40 | 82.22 - 88.65 | 0.2036 times | Fri 17 April 2026 | 85.37 (8.5%) | 77.00 | 75.95 - 89.00 | 0.3137 times | Fri 10 April 2026 | 78.68 (16.58%) | 68.40 | 67.13 - 82.00 | 0.5912 times | Thu 02 April 2026 | 67.49 (5.44%) | 62.60 | 61.00 - 67.49 | 0.2196 times | Fri 27 March 2026 | 64.01 (-8.49%) | 69.75 | 64.01 - 69.78 | 0.3238 times | Fri 20 March 2026 | 69.95 (-22.96%) | 87.40 | 69.60 - 89.00 | 1.1572 times | Fri 13 March 2026 | 90.80 (40.21%) | 63.90 | 61.57 - 94.90 | 5.946 times | Fri 06 March 2026 | 64.76 (-11.09%) | 68.75 | 64.00 - 74.50 | 0.6479 times |
Monthly price and charts RegaalResources
Strong monthly Stock price targets for RegaalResources REGAAL are 83.99 and 100.94
| Monthly Target 1 | 72.04 |
| Monthly Target 2 | 78.98 |
| Monthly Target 3 | 88.99 |
| Monthly Target 4 | 95.93 |
| Monthly Target 5 | 105.94 |
Monthly price and volumes Regaal Resources
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 85.92 (3.72%) | 84.21 | 82.05 - 99.00 | 0.292 times | Thu 30 April 2026 | 82.84 (35.32%) | 63.90 | 62.66 - 89.00 | 0.3593 times | Mon 30 March 2026 | 61.22 (-15.95%) | 68.75 | 61.00 - 94.90 | 2.1827 times | Fri 27 February 2026 | 72.84 (20.64%) | 61.59 | 57.27 - 73.50 | 2.0239 times | Fri 30 January 2026 | 60.38 (-14.1%) | 70.85 | 58.16 - 74.50 | 0.24 times | Wed 31 December 2025 | 70.29 (-9.55%) | 78.28 | 66.91 - 79.00 | 0.3599 times | Fri 28 November 2025 | 77.71 (-14.09%) | 90.45 | 66.40 - 94.88 | 0.3152 times | Fri 31 October 2025 | 90.45 (2.57%) | 88.30 | 83.57 - 98.80 | 0.6459 times | Tue 30 September 2025 | 88.18 (-22.66%) | 114.70 | 87.53 - 114.95 | 0.9758 times | Fri 29 August 2025 | 114.01 (0%) | 141.00 | 108.72 - 145.70 | 2.6053 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of RegaalResources
Please login to view indicator analysis. or View indicator analysis of RegaalResources REGAAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Regaal Resources REGAAL
DMA (daily moving average) of Regaal Resources REGAAL
| DMA period | DMA value |
| 5 day DMA | 90.24 |
| 12 day DMA | 86.95 |
| 20 day DMA | 85.42 |
| 35 day DMA | 78.7 |
| 50 day DMA | 76.75 |
| 100 day DMA | 71.38 |
| 150 day DMA | 76.13 |
| 200 day DMA |
EMA (exponential moving average) of Regaal Resources REGAAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.69 | 91.58 | 88.8 |
| 12 day EMA | 87.35 | 87.61 | 85.88 |
| 20 day EMA | 84.77 | 84.65 | 83.33 |
| 35 day EMA | 80.97 | 80.68 | 79.71 |
| 50 day EMA | 76.79 | 76.42 | 75.57 |
SMA (simple moving average) of Regaal Resources REGAAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.24 | 89.89 | 87.17 |
| 12 day SMA | 86.95 | 86.85 | 85.85 |
| 20 day SMA | 85.42 | 85.05 | 84.13 |
| 35 day SMA | 78.7 | 78.4 | 77.96 |
| 50 day SMA | 76.75 | 76.27 | 75.52 |
| 100 day SMA | 71.38 | 71.23 | 70.96 |
| 150 day SMA | 76.13 | 76.15 | 76.1 |
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.