Login or Join
HomepageRegaalResources REGAAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regaal Resources REGAAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RegaalResources
Strong Daily Stock price targets for RegaalResources REGAAL are 81.37 and 84.65
| Daily Target 1 | 80.58 |
| Daily Target 2 | 82.15 |
| Daily Target 3 | 83.863333333333 |
| Daily Target 4 | 85.43 |
| Daily Target 5 | 87.14 |
Daily price and volume Regaal Resources
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 83.71 (-2.36%) | 85.00 | 82.30 - 85.58 | 0.8826 times | Thu 10 September 2026 | 85.73 (-0.08%) | 85.90 | 85.50 - 87.25 | 0.3279 times | Wed 09 September 2026 | 85.80 (-1.72%) | 87.87 | 84.50 - 87.87 | 0.7747 times | Tue 08 September 2026 | 87.30 (-0.98%) | 87.17 | 87.00 - 88.69 | 0.3061 times | Mon 07 September 2026 | 88.16 (-0.4%) | 89.00 | 87.19 - 89.28 | 0.4925 times | Fri 04 September 2026 | 88.51 (-0.74%) | 89.76 | 87.50 - 92.69 | 1.7153 times | Thu 03 September 2026 | 89.17 (-1.77%) | 91.70 | 88.50 - 91.70 | 0.3311 times | Wed 02 September 2026 | 90.78 (3.28%) | 88.00 | 85.68 - 92.18 | 2.4574 times | Tue 01 September 2026 | 87.90 (-1.26%) | 88.75 | 85.45 - 90.19 | 0.7024 times | Mon 31 August 2026 | 89.02 (-3.77%) | 92.51 | 87.80 - 94.47 | 2.0099 times | Fri 28 August 2026 | 92.51 (-0.57%) | 93.20 | 92.30 - 94.20 | 0.3022 times |
Weekly price and charts RegaalResources
Strong weekly Stock price targets for RegaalResources REGAAL are 79.52 and 86.5
| Weekly Target 1 | 78.12 |
| Weekly Target 2 | 80.91 |
| Weekly Target 3 | 85.096666666667 |
| Weekly Target 4 | 87.89 |
| Weekly Target 5 | 92.08 |
Weekly price and volumes for Regaal Resources
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 83.71 (-5.42%) | 89.00 | 82.30 - 89.28 | 0.3112 times | Fri 04 September 2026 | 88.51 (-4.32%) | 92.51 | 85.45 - 94.47 | 0.8066 times | Fri 28 August 2026 | 92.51 (-3.6%) | 96.00 | 92.25 - 99.50 | 0.3734 times | Fri 21 August 2026 | 95.96 (11.69%) | 86.95 | 82.51 - 103.00 | 1.8586 times | Tue 12 May 2026 | 85.92 (-10.12%) | 95.99 | 84.55 - 99.00 | 1.2236 times | Fri 08 May 2026 | 95.59 (15.39%) | 84.21 | 82.05 - 96.10 | 1.8769 times | Thu 30 April 2026 | 82.84 (-1.83%) | 84.78 | 81.90 - 87.90 | 0.4173 times | Fri 24 April 2026 | 84.38 (-1.16%) | 85.40 | 82.22 - 88.65 | 0.5752 times | Fri 17 April 2026 | 85.37 (8.5%) | 77.00 | 75.95 - 89.00 | 0.8865 times | Fri 10 April 2026 | 78.68 (16.58%) | 68.40 | 67.13 - 82.00 | 1.6706 times | Thu 02 April 2026 | 67.49 (5.44%) | 62.60 | 61.00 - 67.49 | 0.6204 times |
Monthly price and charts RegaalResources
Strong monthly Stock price targets for RegaalResources REGAAL are 77.81 and 88.2
| Monthly Target 1 | 75.84 |
| Monthly Target 2 | 79.78 |
| Monthly Target 3 | 86.233333333333 |
| Monthly Target 4 | 90.17 |
| Monthly Target 5 | 96.62 |
Monthly price and volumes Regaal Resources
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 83.71 (-5.96%) | 88.75 | 82.30 - 92.69 | 0.1249 times | Mon 31 August 2026 | 89.02 (3.61%) | 86.95 | 82.51 - 103.00 | 0.3436 times | Tue 12 May 2026 | 85.92 (3.72%) | 84.21 | 82.05 - 99.00 | 0.4337 times | Thu 30 April 2026 | 82.84 (35.32%) | 63.90 | 62.66 - 89.00 | 0.5335 times | Mon 30 March 2026 | 61.22 (-15.95%) | 68.75 | 61.00 - 94.90 | 3.2411 times | Fri 27 February 2026 | 72.84 (20.64%) | 61.59 | 57.27 - 73.50 | 3.0053 times | Fri 30 January 2026 | 60.38 (-14.1%) | 70.85 | 58.16 - 74.50 | 0.3564 times | Wed 31 December 2025 | 70.29 (-9.55%) | 78.28 | 66.91 - 79.00 | 0.5344 times | Fri 28 November 2025 | 77.71 (-14.09%) | 90.45 | 66.40 - 94.88 | 0.468 times | Fri 31 October 2025 | 90.45 (2.57%) | 88.30 | 83.57 - 98.80 | 0.9591 times | Tue 30 September 2025 | 88.18 (-22.66%) | 114.70 | 87.53 - 114.95 | 1.4489 times |
Indicator Analysis of RegaalResources
Please login to view indicator analysis. or View indicator analysis of RegaalResources REGAAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Regaal Resources REGAAL
DMA (daily moving average) of Regaal Resources REGAAL
| DMA period | DMA value |
| 5 day DMA | 86.14 |
| 12 day DMA | 88.47 |
| 20 day DMA | 91.29 |
| 35 day DMA | 89.27 |
| 50 day DMA | 84.63 |
| 100 day DMA | 75.31 |
| 150 day DMA | 76.27 |
| 200 day DMA |
EMA (exponential moving average) of Regaal Resources REGAAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.9 | 86.99 | 87.62 |
| 12 day EMA | 87.99 | 88.77 | 89.32 |
| 20 day EMA | 88.51 | 89.01 | 89.35 |
| 35 day EMA | 86.43 | 86.59 | 86.64 |
| 50 day EMA | 83.55 | 83.54 | 83.45 |
SMA (simple moving average) of Regaal Resources REGAAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.14 | 87.1 | 87.79 |
| 12 day SMA | 88.47 | 89.37 | 90.16 |
| 20 day SMA | 91.29 | 91.4 | 91.97 |
| 35 day SMA | 89.27 | 89.26 | 89.25 |
| 50 day SMA | 84.63 | 84.28 | 83.9 |
| 100 day SMA | 75.31 | 75.15 | 75 |
| 150 day SMA | 76.27 | 76.34 | 76.41 |
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.