Login or Join
HomepageRegaalResources REGAAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regaal Resources REGAAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RegaalResources
Strong Daily Stock price targets for RegaalResources REGAAL are 62.16 and 65.87
| Daily Target 1 | 61.54 |
| Daily Target 2 | 62.77 |
| Daily Target 3 | 65.246666666667 |
| Daily Target 4 | 66.48 |
| Daily Target 5 | 68.96 |
Daily price and volume Regaal Resources
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 64.01 (-4.99%) | 67.72 | 64.01 - 67.72 | 0.1904 times | Wed 25 March 2026 | 67.37 (1.4%) | 65.70 | 65.70 - 68.70 | 0.1729 times | Tue 24 March 2026 | 66.44 (-0.03%) | 69.00 | 65.00 - 69.78 | 0.3297 times | Mon 23 March 2026 | 66.46 (-4.99%) | 69.75 | 66.46 - 69.75 | 0.1114 times | Fri 20 March 2026 | 69.95 (-1.63%) | 72.10 | 69.60 - 72.80 | 0.1246 times | Thu 19 March 2026 | 71.11 (-4.97%) | 73.00 | 70.62 - 75.40 | 0.2521 times | Wed 18 March 2026 | 74.83 (-1.07%) | 77.23 | 74.00 - 83.20 | 0.8298 times | Tue 17 March 2026 | 75.64 (-7.44%) | 78.80 | 74.60 - 82.70 | 0.944 times | Mon 16 March 2026 | 81.72 (-10%) | 87.40 | 81.72 - 89.00 | 0.724 times | Fri 13 March 2026 | 90.80 (3.55%) | 94.00 | 82.42 - 94.90 | 6.3211 times | Thu 12 March 2026 | 87.69 (19.99%) | 72.00 | 69.80 - 87.69 | 5.8628 times |
Weekly price and charts RegaalResources
Strong weekly Stock price targets for RegaalResources REGAAL are 61.13 and 66.9
| Weekly Target 1 | 60.16 |
| Weekly Target 2 | 62.09 |
| Weekly Target 3 | 65.933333333333 |
| Weekly Target 4 | 67.86 |
| Weekly Target 5 | 71.7 |
Weekly price and volumes for Regaal Resources
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 64.01 (-8.49%) | 69.75 | 64.01 - 69.78 | 0.2019 times | Fri 20 March 2026 | 69.95 (-22.96%) | 87.40 | 69.60 - 89.00 | 0.7216 times | Fri 13 March 2026 | 90.80 (40.21%) | 63.90 | 61.57 - 94.90 | 3.7076 times | Fri 06 March 2026 | 64.76 (-11.09%) | 68.75 | 64.00 - 74.50 | 0.404 times | Fri 27 February 2026 | 72.84 (21.87%) | 60.00 | 58.88 - 73.50 | 4.3443 times | Fri 20 February 2026 | 59.77 (0.1%) | 59.95 | 58.57 - 61.60 | 0.1027 times | Fri 13 February 2026 | 59.71 (-0.86%) | 60.59 | 58.12 - 64.00 | 0.1423 times | Fri 06 February 2026 | 60.23 (-0.25%) | 61.59 | 57.27 - 62.96 | 0.1521 times | Fri 30 January 2026 | 60.38 (-4.31%) | 63.09 | 58.16 - 63.99 | 0.1043 times | Fri 23 January 2026 | 63.10 (-7.15%) | 66.96 | 62.68 - 68.38 | 0.1192 times | Fri 16 January 2026 | 67.96 (0.37%) | 68.00 | 66.00 - 71.70 | 0.1277 times |
Monthly price and charts RegaalResources
Strong monthly Stock price targets for RegaalResources REGAAL are 46.13 and 79.46
| Monthly Target 1 | 40.16 |
| Monthly Target 2 | 52.09 |
| Monthly Target 3 | 73.493333333333 |
| Monthly Target 4 | 85.42 |
| Monthly Target 5 | 106.82 |
Monthly price and volumes Regaal Resources
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 64.01 (-12.12%) | 68.75 | 61.57 - 94.90 | 1.8457 times | Fri 27 February 2026 | 72.84 (20.64%) | 61.59 | 57.27 - 73.50 | 1.7381 times | Fri 30 January 2026 | 60.38 (-14.1%) | 70.85 | 58.16 - 74.50 | 0.2061 times | Wed 31 December 2025 | 70.29 (-9.55%) | 78.28 | 66.91 - 79.00 | 0.3091 times | Fri 28 November 2025 | 77.71 (-14.09%) | 90.45 | 66.40 - 94.88 | 0.2707 times | Fri 31 October 2025 | 90.45 (2.57%) | 88.30 | 83.57 - 98.80 | 0.5547 times | Tue 30 September 2025 | 88.18 (-22.66%) | 114.70 | 87.53 - 114.95 | 0.838 times | Fri 29 August 2025 | 114.01 (0%) | 141.00 | 108.72 - 145.70 | 2.2375 times | Sun 29 March 2026 | (0%) | - | 0 times |
Indicator Analysis of RegaalResources
Please login to view indicator analysis. or View indicator analysis of RegaalResources REGAAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Regaal Resources REGAAL
DMA (daily moving average) of Regaal Resources REGAAL
| DMA period | DMA value |
| 5 day DMA | 66.85 |
| 12 day DMA | 74.09 |
| 20 day DMA | 71.43 |
| 35 day DMA | 67.17 |
| 50 day DMA | 65.95 |
| 100 day DMA | 71.58 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Regaal Resources REGAAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.24 | 68.86 | 69.61 |
| 12 day EMA | 69.76 | 70.81 | 71.44 |
| 20 day EMA | 69.76 | 70.36 | 70.67 |
| 35 day EMA | 68.69 | 68.97 | 69.06 |
| 50 day EMA | 66.27 | 66.36 | 66.32 |
SMA (simple moving average) of Regaal Resources REGAAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.85 | 68.27 | 69.76 |
| 12 day SMA | 74.09 | 74.08 | 73.68 |
| 20 day SMA | 71.43 | 71.64 | 71.6 |
| 35 day SMA | 67.17 | 67.12 | 66.91 |
| 50 day SMA | 65.95 | 66.02 | 66 |
| 100 day SMA | 71.58 | 71.84 | 72.09 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.