RefractoryShapes REFRACTORY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Refractory Shapes REFRACTORY_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RefractoryShapes

Strong Daily Stock price targets for RefractoryShapes REFRACTORY_SM are 26.05 and 26.25

Daily Target 125.88
Daily Target 226.02
Daily Target 326.083333333333
Daily Target 426.22
Daily Target 526.28

Daily price and volume Refractory Shapes

Date Closing Open Range Volume
Fri 11 September 2026 26.15 (4.81%) 25.95 25.95 - 26.15 0.7735 times
Thu 10 September 2026 24.95 (4.61%) 24.00 24.00 - 24.95 1.547 times
Wed 09 September 2026 23.85 (-1.04%) 23.50 23.50 - 24.05 0.663 times
Tue 08 September 2026 24.10 (-1.03%) 23.80 23.15 - 24.35 2.2099 times
Mon 07 September 2026 24.35 (-3.56%) 25.00 24.05 - 25.00 1.3812 times
Fri 04 September 2026 25.25 (-0.98%) 24.65 24.25 - 25.35 2.4862 times
Thu 03 September 2026 25.50 (-3.77%) 25.50 25.50 - 25.50 0.0552 times
Wed 02 September 2026 26.50 (-4.85%) 26.60 26.50 - 27.60 0.5525 times
Tue 01 September 2026 27.85 (-1.59%) 26.95 26.90 - 27.85 0.221 times
Mon 31 August 2026 28.30 (4.81%) 28.35 28.30 - 28.35 0.1105 times
Fri 28 August 2026 27.00 (-1.64%) 27.35 26.30 - 28.60 0.3867 times

Daily chart RefractoryShapes

Weekly price and charts RefractoryShapes

Strong weekly Stock price targets for RefractoryShapes REFRACTORY_SM are 24.65 and 27.65

Weekly Target 122.15
Weekly Target 224.15
Weekly Target 325.15
Weekly Target 427.15
Weekly Target 528.15

Weekly price and volumes for Refractory Shapes

Date Closing Open Range Volume
Fri 11 September 2026 26.15 (3.56%) 25.00 23.15 - 26.15 2.3992 times
Fri 04 September 2026 25.25 (-6.48%) 28.35 24.25 - 28.35 1.25 times
Fri 28 August 2026 27.00 (-1.28%) 28.70 26.10 - 28.75 0.4637 times
Fri 21 August 2026 27.35 (9.4%) 24.80 24.25 - 27.40 0.746 times
Fri 14 August 2026 25.00 (-1.19%) 26.40 25.00 - 26.55 0.625 times
Fri 07 August 2026 25.30 (-4.53%) 25.75 25.30 - 27.00 0.4839 times
Thu 30 July 2026 26.50 (-1.49%) 26.15 24.85 - 26.95 0.5847 times
Thu 23 July 2026 26.90 (-1.28%) 26.50 25.90 - 28.60 0.9476 times
Fri 17 July 2026 27.25 (0.55%) 27.90 25.25 - 28.70 1.6331 times
Fri 10 July 2026 27.10 (-6.55%) 29.00 26.90 - 29.00 0.8669 times
Fri 03 July 2026 29.00 (-5.07%) 31.00 29.00 - 31.00 0.4435 times

weekly chart RefractoryShapes

Monthly price and charts RefractoryShapes

Strong monthly Stock price targets for RefractoryShapes REFRACTORY_SM are 22.3 and 27

Monthly Target 121.02
Monthly Target 223.58
Monthly Target 325.716666666667
Monthly Target 428.28
Monthly Target 530.42

Monthly price and volumes Refractory Shapes

Date Closing Open Range Volume
Fri 11 September 2026 26.15 (-7.6%) 26.95 23.15 - 27.85 0.6762 times
Mon 31 August 2026 28.30 (6.79%) 25.75 24.25 - 28.75 0.442 times
Thu 30 July 2026 26.50 (-14.52%) 31.00 24.85 - 31.00 0.8236 times
Tue 30 June 2026 31.00 (-2.97%) 30.40 28.90 - 33.25 0.4798 times
Fri 29 May 2026 31.95 (-23.75%) 42.00 31.95 - 42.20 1.4205 times
Thu 30 April 2026 41.90 (46.25%) 30.05 30.05 - 46.00 1.0314 times
Mon 30 March 2026 28.65 (-26.44%) 39.00 28.65 - 39.00 2.2629 times
Fri 27 February 2026 38.95 (-15.51%) 42.65 38.00 - 49.20 0.6573 times
Fri 30 January 2026 46.10 (-16.33%) 55.10 43.95 - 59.00 0.5062 times
Tue 30 December 2025 55.10 (15.63%) 47.70 47.70 - 61.20 1.7 times
Fri 28 November 2025 47.65 (-4.22%) 52.20 44.00 - 58.00 1.1825 times

monthly chart RefractoryShapes

DMA SMA EMA moving averages of Refractory Shapes REFRACTORY_SM

DMA (daily moving average) of Refractory Shapes REFRACTORY_SM

DMA period DMA value
5 day DMA 24.68
12 day DMA 25.94
20 day DMA 26.09
35 day DMA 26.2
50 day DMA 26.93
100 day DMA 32.29
150 day DMA 34.97
200 day DMA 39.34

EMA (exponential moving average) of Refractory Shapes REFRACTORY_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA25.2324.7724.68
12 day EMA25.5825.4825.58
20 day EMA25.9225.926
35 day EMA26.6126.6426.74
50 day EMA27.127.1427.23

SMA (simple moving average) of Refractory Shapes REFRACTORY_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6824.524.61
12 day SMA25.9426.1526.36
20 day SMA26.0926.0326.04
35 day SMA26.226.2326.34
50 day SMA26.9327.0427.17
100 day SMA32.2932.3632.43
150 day SMA34.9735.1135.28
200 day SMA39.3439.4139.5
Back to top | Use Dark Theme