RefractoryShapes REFRACTORY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Refractory Shapes REFRACTORY_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RefractoryShapes

Strong Daily Stock price targets for RefractoryShapes REFRACTORY_SM are 28.55 and 31.65

Daily Target 1	28.02
Daily Target 2	29.08
Daily Target 3	31.116666666667
Daily Target 4	32.18
Daily Target 5	34.22

Daily price and volume Refractory Shapes

Date	Closing	Open	Range	Volume
Fri 27 March 2026	30.15 (-4.59%)	33.15	30.05 - 33.15	1.7215 times
Wed 25 March 2026	31.60 (4.98%)	31.00	29.75 - 31.60	1.3165 times
Tue 24 March 2026	30.10 (-3.22%)	31.70	29.55 - 31.70	1.9241 times
Mon 23 March 2026	31.10 (-4.89%)	31.65	31.10 - 31.90	0.962 times
Fri 20 March 2026	32.70 (4.98%)	31.15	31.15 - 32.70	1.5696 times
Thu 19 March 2026	31.15 (-3.11%)	31.90	30.55 - 31.95	0.481 times
Wed 18 March 2026	32.15 (-4.46%)	34.00	32.05 - 34.00	0.6076 times
Tue 17 March 2026	33.65 (-4.94%)	34.50	33.65 - 36.00	0.8354 times
Mon 16 March 2026	35.40 (0%)	35.40	35.40 - 35.40	0.1772 times
Fri 13 March 2026	35.40 (-4.32%)	36.05	35.15 - 36.45	0.4051 times
Thu 12 March 2026	37.00 (-2.12%)	37.00	36.85 - 37.80	0.2532 times

$Daily chart RefractoryShapes$

Weekly price and charts RefractoryShapes

Strong weekly Stock price targets for RefractoryShapes REFRACTORY_SM are 28.05 and 31.65

Weekly Target 1	27.35
Weekly Target 2	28.75
Weekly Target 3	30.95
Weekly Target 4	32.35
Weekly Target 5	34.55

Weekly price and volumes for Refractory Shapes

Date	Closing	Open	Range	Volume
Fri 27 March 2026	30.15 (-7.8%)	31.65	29.55 - 33.15	2.9032 times
Fri 20 March 2026	32.70 (-7.63%)	35.40	30.55 - 36.00	1.799 times
Fri 13 March 2026	35.40 (-4.84%)	36.00	35.00 - 38.25	0.9926 times
Fri 06 March 2026	37.20 (-4.49%)	39.00	34.50 - 39.00	1.2903 times
Fri 27 February 2026	38.95 (-9.63%)	42.90	38.00 - 43.20	0.732 times
Fri 20 February 2026	43.10 (-6.71%)	45.00	42.50 - 46.80	0.6203 times
Fri 13 February 2026	46.20 (0.11%)	46.00	44.75 - 49.20	0.273 times
Thu 05 February 2026	46.15 (0.11%)	42.65	42.65 - 48.00	0.5335 times
Fri 30 January 2026	46.10 (-2.54%)	46.25	43.95 - 49.50	0.335 times
Fri 23 January 2026	47.30 (2.83%)	45.00	45.00 - 54.00	0.5211 times
Fri 16 January 2026	46.00 (-9.8%)	51.00	45.10 - 51.00	0.3102 times

$weekly chart RefractoryShapes$

Monthly price and charts RefractoryShapes

Strong monthly Stock price targets for RefractoryShapes REFRACTORY_SM are 25.13 and 34.58

Monthly Target 1	23.45
Monthly Target 2	26.8
Monthly Target 3	32.9
Monthly Target 4	36.25
Monthly Target 5	42.35

Monthly price and volumes Refractory Shapes

Date	Closing	Open	Range	Volume
Fri 27 March 2026	30.15 (-22.59%)	39.00	29.55 - 39.00	1.426 times
Fri 27 February 2026	38.95 (-15.51%)	42.65	38.00 - 49.20	0.4407 times
Fri 30 January 2026	46.10 (-16.33%)	55.10	43.95 - 59.00	0.3394 times
Tue 30 December 2025	55.10 (15.63%)	47.70	47.70 - 61.20	1.1398 times
Fri 28 November 2025	47.65 (-4.22%)	52.20	44.00 - 58.00	0.7928 times
Fri 31 October 2025	49.75 (8.03%)	44.80	39.00 - 51.15	0.9422 times
Tue 30 September 2025	46.05 (-28.49%)	62.00	46.05 - 62.00	0.6408 times
Fri 29 August 2025	64.40 (-43.76%)	57.15	54.45 - 66.00	0.2558 times
Tue 08 October 2024	114.50 (-52.4%)	114.00	113.00 - 116.20	0.1418 times
Mon 15 July 2024	240.55 (12.64%)	206.00	206.00 - 283.00	3.8804 times
Fri 28 June 2024	213.55 (54.19%)	140.00	123.40 - 252.85	13.5765 times

$monthly chart RefractoryShapes$

Indicator Analysis of RefractoryShapes

Please login to view indicator analysis. or View indicator analysis of RefractoryShapes REFRACTORY_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Refractory Shapes REFRACTORY_SM

DMA (daily moving average) of Refractory Shapes REFRACTORY_SM

DMA period	DMA value
5 day DMA	31.13
12 day DMA	33.18
20 day DMA	34.86
35 day DMA	39.35
50 day DMA	41.95
100 day DMA	46.8
150 day DMA	68.01
200 day DMA

EMA (exponential moving average) of Refractory Shapes REFRACTORY_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	31.14	31.63	31.64
12 day EMA	32.95	33.46	33.8
20 day EMA	35.04	35.55	35.97
35 day EMA	38.47	38.96	39.39
50 day EMA	42.08	42.57	43.02

SMA (simple moving average) of Refractory Shapes REFRACTORY_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	31.13	31.33	31.44
12 day SMA	33.18	33.8	34.16
20 day SMA	34.86	35.41	35.99
35 day SMA	39.35	39.73	40.15
50 day SMA	41.95	42.46	42.93
100 day SMA	46.8	46.89	46.98
150 day SMA	68.01	69.44	70.86
200 day SMA