Login or Join
HomepageRefexIndustries REFEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Refex Industries REFEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Gases sector
Daily price and charts and targets RefexIndustries
Strong Daily Stock price targets for RefexIndustries REFEX are 290.38 and 304.13
| Daily Target 1 | 286.23 |
| Daily Target 2 | 294.52 |
| Daily Target 3 | 299.98333333333 |
| Daily Target 4 | 308.27 |
| Daily Target 5 | 313.73 |
Daily price and volume Refex Industries
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 302.80 (1.39%) | 303.95 | 291.70 - 305.45 | 0.6743 times | Thu 30 July 2026 | 298.65 (-5.18%) | 316.80 | 296.55 - 318.90 | 1.2201 times | Wed 29 July 2026 | 314.95 (-4.01%) | 331.30 | 310.15 - 344.85 | 3.9854 times | Tue 28 July 2026 | 328.10 (-1.04%) | 334.80 | 326.30 - 334.90 | 0.475 times | Mon 27 July 2026 | 331.55 (4.92%) | 319.90 | 317.70 - 334.20 | 0.8716 times | Fri 24 July 2026 | 316.00 (0.69%) | 313.50 | 307.00 - 318.95 | 0.4819 times | Thu 23 July 2026 | 313.85 (0.8%) | 310.00 | 307.25 - 326.20 | 0.7882 times | Wed 22 July 2026 | 311.35 (1.81%) | 306.95 | 302.20 - 313.15 | 0.5905 times | Tue 21 July 2026 | 305.80 (-1.85%) | 311.00 | 303.70 - 312.55 | 0.3838 times | Mon 20 July 2026 | 311.55 (1.55%) | 306.80 | 301.00 - 314.30 | 0.5293 times | Fri 17 July 2026 | 306.80 (-3.08%) | 318.45 | 303.10 - 318.90 | 0.6492 times |
Weekly price and charts RefexIndustries
Strong weekly Stock price targets for RefexIndustries REFEX are 270.68 and 323.83
| Weekly Target 1 | 259.97 |
| Weekly Target 2 | 281.38 |
| Weekly Target 3 | 313.11666666667 |
| Weekly Target 4 | 334.53 |
| Weekly Target 5 | 366.27 |
Weekly price and volumes for Refex Industries
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 302.80 (-4.18%) | 319.90 | 291.70 - 344.85 | 0.8301 times | Fri 24 July 2026 | 316.00 (3%) | 306.80 | 301.00 - 326.20 | 0.3186 times | Fri 17 July 2026 | 306.80 (-11.01%) | 343.15 | 303.10 - 349.15 | 0.3973 times | Fri 10 July 2026 | 344.75 (-3.81%) | 358.00 | 330.00 - 359.85 | 0.3815 times | Fri 03 July 2026 | 358.40 (2.71%) | 350.00 | 345.95 - 371.40 | 0.7766 times | Thu 25 June 2026 | 348.95 (3.58%) | 343.00 | 331.10 - 352.95 | 0.592 times | Fri 19 June 2026 | 336.90 (8.33%) | 316.90 | 312.15 - 342.00 | 0.8154 times | Fri 12 June 2026 | 311.00 (-0.48%) | 307.00 | 295.00 - 315.45 | 0.3768 times | Fri 05 June 2026 | 312.50 (-4.81%) | 333.00 | 304.10 - 333.10 | 0.7831 times | Fri 29 May 2026 | 328.30 (17.65%) | 285.00 | 280.55 - 344.60 | 4.7287 times | Fri 22 May 2026 | 279.05 (0.45%) | 275.00 | 260.95 - 288.80 | 0.6197 times |
Monthly price and charts RefexIndustries
Strong monthly Stock price targets for RefexIndustries REFEX are 257.4 and 337.1
| Monthly Target 1 | 242.27 |
| Monthly Target 2 | 272.53 |
| Monthly Target 3 | 321.96666666667 |
| Monthly Target 4 | 352.23 |
| Monthly Target 5 | 401.67 |
Monthly price and volumes Refex Industries
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 302.80 (-14.99%) | 358.95 | 291.70 - 371.40 | 0.5683 times | Tue 30 June 2026 | 356.20 (8.5%) | 333.00 | 295.00 - 365.20 | 0.736 times | Fri 29 May 2026 | 328.30 (24.42%) | 265.00 | 250.70 - 344.60 | 1.7989 times | Thu 30 April 2026 | 263.86 (39.25%) | 195.00 | 194.84 - 274.70 | 0.4617 times | Mon 30 March 2026 | 189.49 (-14.14%) | 210.00 | 188.00 - 223.67 | 0.4824 times | Fri 27 February 2026 | 220.69 (-2%) | 225.00 | 209.69 - 264.50 | 0.4875 times | Fri 30 January 2026 | 225.20 (-13.35%) | 259.90 | 214.45 - 267.30 | 0.5945 times | Wed 31 December 2025 | 259.90 (-24.95%) | 343.95 | 215.10 - 346.60 | 3.6028 times | Fri 28 November 2025 | 346.30 (-5.95%) | 368.95 | 312.30 - 382.00 | 1.0756 times | Fri 31 October 2025 | 368.20 (3.27%) | 356.90 | 344.40 - 382.40 | 0.1923 times | Tue 30 September 2025 | 356.55 (-2.71%) | 367.50 | 334.00 - 415.00 | 0.8792 times |
Indicator Analysis of RefexIndustries
Please login to view indicator analysis. or View indicator analysis of RefexIndustries REFEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Refex Industries REFEX
DMA (daily moving average) of Refex Industries REFEX
| DMA period | DMA value |
| 5 day DMA | 315.21 |
| 12 day DMA | 313.16 |
| 20 day DMA | 324.1 |
| 35 day DMA | 330.48 |
| 50 day DMA | 322.71 |
| 100 day DMA | 277.94 |
| 150 day DMA | 265.29 |
| 200 day DMA | 283.77 |
EMA (exponential moving average) of Refex Industries REFEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 309.57 | 312.96 | 320.12 |
| 12 day EMA | 316 | 318.4 | 321.99 |
| 20 day EMA | 320.12 | 321.94 | 324.39 |
| 35 day EMA | 318.49 | 319.41 | 320.63 |
| 50 day EMA | 317.75 | 318.36 | 319.16 |
SMA (simple moving average) of Refex Industries REFEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 315.21 | 317.85 | 320.89 |
| 12 day SMA | 313.16 | 314.77 | 317.86 |
| 20 day SMA | 324.1 | 326.88 | 330.17 |
| 35 day SMA | 330.48 | 330.28 | 330.42 |
| 50 day SMA | 322.71 | 322.2 | 321.71 |
| 100 day SMA | 277.94 | 276.94 | 276.1 |
| 150 day SMA | 265.29 | 265.11 | 264.95 |
| 200 day SMA | 283.77 | 284.08 | 284.43 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.