Login or Join
HomepageRefexIndustries REFEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Refex Industries REFEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Gases sector
Daily price and charts and targets RefexIndustries
Strong Daily Stock price targets for RefexIndustries REFEX are 251.53 and 257.33
| Daily Target 1 | 250.17 |
| Daily Target 2 | 252.88 |
| Daily Target 3 | 255.96666666667 |
| Daily Target 4 | 258.68 |
| Daily Target 5 | 261.77 |
Daily price and volume Refex Industries
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 255.60 (0.06%) | 256.00 | 253.25 - 259.05 | 0.6468 times | Tue 12 May 2026 | 255.45 (0.67%) | 251.55 | 251.55 - 273.85 | 3.0706 times | Mon 11 May 2026 | 253.75 (-3.52%) | 260.00 | 252.60 - 260.00 | 0.7122 times | Fri 08 May 2026 | 263.00 (-0.6%) | 264.60 | 262.00 - 273.55 | 0.9234 times | Thu 07 May 2026 | 264.60 (3.4%) | 255.95 | 253.00 - 266.90 | 1.0999 times | Wed 06 May 2026 | 255.90 (-0.02%) | 258.40 | 250.70 - 258.80 | 0.5908 times | Tue 05 May 2026 | 255.95 (-1.78%) | 256.00 | 254.70 - 264.80 | 0.5081 times | Mon 04 May 2026 | 260.60 (-1.24%) | 265.00 | 257.25 - 265.90 | 0.5448 times | Thu 30 April 2026 | 263.86 (-1.06%) | 266.00 | 257.80 - 268.65 | 0.8824 times | Wed 29 April 2026 | 266.70 (0.31%) | 269.00 | 265.50 - 274.70 | 1.0209 times | Tue 28 April 2026 | 265.88 (3.73%) | 257.99 | 256.40 - 272.30 | 1.9744 times |
Weekly price and charts RefexIndustries
Strong weekly Stock price targets for RefexIndustries REFEX are 242.43 and 264.73
| Weekly Target 1 | 238.03 |
| Weekly Target 2 | 246.82 |
| Weekly Target 3 | 260.33333333333 |
| Weekly Target 4 | 269.12 |
| Weekly Target 5 | 282.63 |
Weekly price and volumes for Refex Industries
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 255.60 (-2.81%) | 260.00 | 251.55 - 273.85 | 0.9999 times | Fri 08 May 2026 | 263.00 (-0.33%) | 265.00 | 250.70 - 273.55 | 0.8278 times | Thu 30 April 2026 | 263.86 (6.52%) | 248.40 | 248.00 - 274.70 | 1.0625 times | Fri 24 April 2026 | 247.71 (1.21%) | 244.76 | 239.53 - 261.50 | 1.0295 times | Fri 17 April 2026 | 244.76 (8.22%) | 222.98 | 217.00 - 252.40 | 0.8905 times | Fri 10 April 2026 | 226.17 (10.84%) | 202.50 | 198.00 - 229.88 | 1.0847 times | Thu 02 April 2026 | 204.05 (3.69%) | 192.41 | 188.50 - 206.38 | 0.5339 times | Fri 27 March 2026 | 196.78 (-1.87%) | 198.00 | 188.00 - 217.50 | 1.3518 times | Fri 20 March 2026 | 200.53 (1.26%) | 197.15 | 189.63 - 214.50 | 1.2451 times | Fri 13 March 2026 | 198.03 (-9.32%) | 210.00 | 196.51 - 218.54 | 0.9744 times | Fri 06 March 2026 | 218.39 (-1.04%) | 210.00 | 201.00 - 223.67 | 0.8181 times |
Monthly price and charts RefexIndustries
Strong monthly Stock price targets for RefexIndustries REFEX are 241.58 and 264.73
| Monthly Target 1 | 236.9 |
| Monthly Target 2 | 246.25 |
| Monthly Target 3 | 260.05 |
| Monthly Target 4 | 269.4 |
| Monthly Target 5 | 283.2 |
Monthly price and volumes Refex Industries
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 255.60 (-3.13%) | 265.00 | 250.70 - 273.85 | 0.2351 times | Thu 30 April 2026 | 263.86 (39.25%) | 195.00 | 194.84 - 274.70 | 0.5655 times | Mon 30 March 2026 | 189.49 (-14.14%) | 210.00 | 188.00 - 223.67 | 0.5909 times | Fri 27 February 2026 | 220.69 (-2%) | 225.00 | 209.69 - 264.50 | 0.5971 times | Fri 30 January 2026 | 225.20 (-13.35%) | 259.90 | 214.45 - 267.30 | 0.7281 times | Wed 31 December 2025 | 259.90 (-24.95%) | 343.95 | 215.10 - 346.60 | 4.4126 times | Fri 28 November 2025 | 346.30 (-5.95%) | 368.95 | 312.30 - 382.00 | 1.3173 times | Fri 31 October 2025 | 368.20 (3.27%) | 356.90 | 344.40 - 382.40 | 0.2355 times | Tue 30 September 2025 | 356.55 (-2.71%) | 367.50 | 334.00 - 415.00 | 1.0768 times | Fri 29 August 2025 | 366.50 (-15.35%) | 434.10 | 342.75 - 442.00 | 0.241 times | Thu 31 July 2025 | 432.95 (-5.49%) | 458.10 | 390.10 - 468.00 | 0.3203 times |
Indicator Analysis of RefexIndustries
Please login to view indicator analysis. or View indicator analysis of RefexIndustries REFEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Refex Industries REFEX
DMA (daily moving average) of Refex Industries REFEX
| DMA period | DMA value |
| 5 day DMA | 258.48 |
| 12 day DMA | 259.8 |
| 20 day DMA | 255.7 |
| 35 day DMA | 235.12 |
| 50 day DMA | 227.77 |
| 100 day DMA | 237.31 |
| 150 day DMA | 273.87 |
| 200 day DMA | 301.4 |
EMA (exponential moving average) of Refex Industries REFEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256.96 | 257.64 | 258.74 |
| 12 day EMA | 256.18 | 256.28 | 256.43 |
| 20 day EMA | 251.47 | 251.03 | 250.56 |
| 35 day EMA | 243.04 | 242.3 | 241.53 |
| 50 day EMA | 231.79 | 230.82 | 229.82 |
SMA (simple moving average) of Refex Industries REFEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.48 | 258.54 | 258.64 |
| 12 day SMA | 259.8 | 259.14 | 258.86 |
| 20 day SMA | 255.7 | 254.48 | 253.02 |
| 35 day SMA | 235.12 | 233.73 | 232.05 |
| 50 day SMA | 227.77 | 227.37 | 227.03 |
| 100 day SMA | 237.31 | 237.3 | 237.93 |
| 150 day SMA | 273.87 | 274.54 | 275.24 |
| 200 day SMA | 301.4 | 302.3 | 303.24 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.