Login or Join
HomepageRefexIndustries REFEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Refex Industries REFEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Gases sector
Daily price and charts and targets RefexIndustries
Strong Daily Stock price targets for RefexIndustries REFEX are 190.04 and 202.26
| Daily Target 1 | 187.79 |
| Daily Target 2 | 192.28 |
| Daily Target 3 | 200.00666666667 |
| Daily Target 4 | 204.5 |
| Daily Target 5 | 212.23 |
Daily price and volume Refex Industries
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 196.78 (-4.55%) | 206.00 | 195.51 - 207.73 | 1.3791 times | Wed 25 March 2026 | 206.17 (4.65%) | 198.15 | 198.15 - 217.50 | 2.1658 times | Tue 24 March 2026 | 197.00 (4.17%) | 195.00 | 192.00 - 198.05 | 0.5931 times | Mon 23 March 2026 | 189.11 (-5.69%) | 198.00 | 188.00 - 199.24 | 0.6574 times | Fri 20 March 2026 | 200.53 (-0.06%) | 201.32 | 199.09 - 206.29 | 0.5026 times | Thu 19 March 2026 | 200.65 (-3%) | 202.50 | 200.00 - 207.50 | 0.4662 times | Wed 18 March 2026 | 206.85 (5.27%) | 198.20 | 197.80 - 214.50 | 1.6603 times | Tue 17 March 2026 | 196.49 (1.52%) | 195.00 | 192.51 - 198.00 | 0.4613 times | Mon 16 March 2026 | 193.55 (-2.26%) | 197.15 | 189.63 - 198.99 | 1.3263 times | Fri 13 March 2026 | 198.03 (-4.92%) | 208.28 | 196.51 - 208.50 | 0.7879 times | Thu 12 March 2026 | 208.28 (-0.86%) | 208.50 | 203.00 - 217.70 | 0.9568 times |
Weekly price and charts RefexIndustries
Strong weekly Stock price targets for RefexIndustries REFEX are 177.64 and 207.14
| Weekly Target 1 | 171.26 |
| Weekly Target 2 | 184.02 |
| Weekly Target 3 | 200.76 |
| Weekly Target 4 | 213.52 |
| Weekly Target 5 | 230.26 |
Weekly price and volumes for Refex Industries
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 196.78 (-1.87%) | 198.00 | 188.00 - 217.50 | 1.1223 times | Fri 20 March 2026 | 200.53 (1.26%) | 197.15 | 189.63 - 214.50 | 1.0337 times | Fri 13 March 2026 | 198.03 (-9.32%) | 210.00 | 196.51 - 218.54 | 0.809 times | Fri 06 March 2026 | 218.39 (-1.04%) | 210.00 | 201.00 - 223.67 | 0.6792 times | Fri 27 February 2026 | 220.69 (-7.93%) | 241.05 | 218.64 - 243.44 | 0.8384 times | Fri 20 February 2026 | 239.71 (3.16%) | 230.00 | 225.35 - 264.50 | 1.415 times | Fri 13 February 2026 | 232.36 (1.98%) | 228.69 | 228.69 - 256.65 | 0.9143 times | Fri 06 February 2026 | 227.85 (1.18%) | 225.00 | 209.69 - 243.75 | 0.6865 times | Fri 30 January 2026 | 225.20 (1.1%) | 221.45 | 214.45 - 236.00 | 0.8365 times | Fri 23 January 2026 | 222.75 (-6.84%) | 239.50 | 220.50 - 261.00 | 1.6649 times | Fri 16 January 2026 | 239.10 (1.01%) | 239.00 | 227.40 - 248.70 | 0.7668 times |
Monthly price and charts RefexIndustries
Strong monthly Stock price targets for RefexIndustries REFEX are 174.56 and 210.23
| Monthly Target 1 | 167.15 |
| Monthly Target 2 | 181.96 |
| Monthly Target 3 | 202.81666666667 |
| Monthly Target 4 | 217.63 |
| Monthly Target 5 | 238.49 |
Monthly price and volumes Refex Industries
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 196.78 (-10.83%) | 210.00 | 188.00 - 223.67 | 0.5711 times | Fri 27 February 2026 | 220.69 (-2%) | 225.00 | 209.69 - 264.50 | 0.604 times | Fri 30 January 2026 | 225.20 (-13.35%) | 259.90 | 214.45 - 267.30 | 0.7366 times | Wed 31 December 2025 | 259.90 (-24.95%) | 343.95 | 215.10 - 346.60 | 4.4637 times | Fri 28 November 2025 | 346.30 (-5.95%) | 368.95 | 312.30 - 382.00 | 1.3326 times | Fri 31 October 2025 | 368.20 (3.27%) | 356.90 | 344.40 - 382.40 | 0.2382 times | Tue 30 September 2025 | 356.55 (-2.71%) | 367.50 | 334.00 - 415.00 | 1.0893 times | Fri 29 August 2025 | 366.50 (-15.35%) | 434.10 | 342.75 - 442.00 | 0.2438 times | Thu 31 July 2025 | 432.95 (-5.49%) | 458.10 | 390.10 - 468.00 | 0.324 times | Mon 30 June 2025 | 458.10 (0.87%) | 455.80 | 420.00 - 534.00 | 0.3966 times | Fri 30 May 2025 | 454.15 (11.75%) | 406.00 | 372.00 - 465.40 | 0.2307 times |
Indicator Analysis of RefexIndustries
Please login to view indicator analysis. or View indicator analysis of RefexIndustries REFEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Refex Industries REFEX
DMA (daily moving average) of Refex Industries REFEX
| DMA period | DMA value |
| 5 day DMA | 197.92 |
| 12 day DMA | 200.29 |
| 20 day DMA | 206.02 |
| 35 day DMA | 219.9 |
| 50 day DMA | 223.3 |
| 100 day DMA | 265.04 |
| 150 day DMA | 297.46 |
| 200 day DMA | 332.47 |
EMA (exponential moving average) of Refex Industries REFEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.06 | 200.2 | 197.21 |
| 12 day EMA | 202.04 | 203 | 202.42 |
| 20 day EMA | 207.02 | 208.1 | 208.3 |
| 35 day EMA | 213.9 | 214.91 | 215.42 |
| 50 day EMA | 222.19 | 223.23 | 223.93 |
SMA (simple moving average) of Refex Industries REFEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.92 | 198.69 | 198.83 |
| 12 day SMA | 200.29 | 201.41 | 201.68 |
| 20 day SMA | 206.02 | 207.64 | 209.12 |
| 35 day SMA | 219.9 | 221.05 | 221.69 |
| 50 day SMA | 223.3 | 224.2 | 224.75 |
| 100 day SMA | 265.04 | 266.76 | 268.34 |
| 150 day SMA | 297.46 | 298.7 | 299.84 |
| 200 day SMA | 332.47 | 334.08 | 335.54 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.