Login or Join
HomepageRedtape REDTAPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Redtape REDTAPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Redtape
Strong Daily Stock price targets for Redtape REDTAPE are 132.35 and 136.9
| Daily Target 1 | 128.83 |
| Daily Target 2 | 131.32 |
| Daily Target 3 | 133.38333333333 |
| Daily Target 4 | 135.87 |
| Daily Target 5 | 137.93 |
Daily price and volume Redtape
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 133.80 (1.53%) | 132.29 | 130.90 - 135.45 | 0.7515 times | Wed 29 July 2026 | 131.78 (3.58%) | 127.30 | 127.30 - 132.40 | 0.7708 times | Tue 28 July 2026 | 127.22 (-0.05%) | 127.99 | 126.30 - 127.99 | 0.2512 times | Mon 27 July 2026 | 127.28 (0.4%) | 126.99 | 126.52 - 130.28 | 0.3576 times | Fri 24 July 2026 | 126.77 (-0.83%) | 131.99 | 125.00 - 131.99 | 0.6037 times | Thu 23 July 2026 | 127.83 (-1.66%) | 130.69 | 126.00 - 130.69 | 0.6791 times | Wed 22 July 2026 | 129.99 (-1.85%) | 132.00 | 129.21 - 132.20 | 0.4799 times | Tue 21 July 2026 | 132.44 (-0.1%) | 133.22 | 131.50 - 133.66 | 0.3144 times | Mon 20 July 2026 | 132.57 (-1.1%) | 134.04 | 132.11 - 134.74 | 0.6619 times | Fri 17 July 2026 | 134.04 (1.23%) | 132.41 | 130.11 - 139.44 | 5.1298 times | Thu 16 July 2026 | 132.41 (-0.15%) | 133.57 | 132.00 - 133.57 | 0.2367 times |
Weekly price and charts Redtape
Strong weekly Stock price targets for Redtape REDTAPE are 130.05 and 139.2
| Weekly Target 1 | 122.7 |
| Weekly Target 2 | 128.25 |
| Weekly Target 3 | 131.85 |
| Weekly Target 4 | 137.4 |
| Weekly Target 5 | 141 |
Weekly price and volumes for Redtape
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 133.80 (5.55%) | 126.99 | 126.30 - 135.45 | 0.2248 times | Fri 24 July 2026 | 126.77 (-5.42%) | 134.04 | 125.00 - 134.74 | 0.2889 times | Fri 17 July 2026 | 134.04 (-1.15%) | 134.01 | 130.11 - 139.44 | 0.6914 times | Fri 10 July 2026 | 135.60 (-2.57%) | 143.56 | 131.00 - 143.80 | 0.2913 times | Fri 03 July 2026 | 139.18 (1.67%) | 137.44 | 133.60 - 140.98 | 0.3118 times | Thu 25 June 2026 | 136.90 (2.07%) | 134.98 | 131.66 - 138.90 | 0.3855 times | Fri 19 June 2026 | 134.13 (0.19%) | 135.12 | 132.03 - 139.61 | 0.3956 times | Fri 12 June 2026 | 133.87 (-0.7%) | 132.58 | 129.02 - 137.70 | 0.4447 times | Fri 05 June 2026 | 134.82 (-3.37%) | 140.00 | 132.33 - 141.65 | 1.0077 times | Fri 29 May 2026 | 139.52 (4.07%) | 135.90 | 130.47 - 158.99 | 5.9583 times | Fri 22 May 2026 | 134.07 (3.64%) | 128.00 | 120.31 - 136.30 | 0.6368 times |
Monthly price and charts Redtape
Strong monthly Stock price targets for Redtape REDTAPE are 120 and 138.8
| Monthly Target 1 | 115.4 |
| Monthly Target 2 | 124.6 |
| Monthly Target 3 | 134.2 |
| Monthly Target 4 | 143.4 |
| Monthly Target 5 | 153 |
Monthly price and volumes Redtape
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 133.80 (-1.74%) | 136.00 | 125.00 - 143.80 | 0.6525 times | Tue 30 June 2026 | 136.17 (-2.4%) | 140.00 | 129.02 - 141.65 | 0.8953 times | Fri 29 May 2026 | 139.52 (8.59%) | 129.90 | 120.31 - 158.99 | 2.8904 times | Thu 30 April 2026 | 128.48 (16.87%) | 112.35 | 110.65 - 131.69 | 0.5787 times | Mon 30 March 2026 | 109.93 (-6.35%) | 110.25 | 108.16 - 124.00 | 0.6057 times | Fri 27 February 2026 | 117.39 (-5.09%) | 123.70 | 117.01 - 138.70 | 1.3466 times | Fri 30 January 2026 | 123.68 (-0.19%) | 122.64 | 107.53 - 134.80 | 1.4441 times | Wed 31 December 2025 | 123.92 (-5.47%) | 131.09 | 121.08 - 131.95 | 0.3339 times | Fri 28 November 2025 | 131.09 (-4.55%) | 137.72 | 126.10 - 142.90 | 0.624 times | Fri 31 October 2025 | 137.34 (-4.35%) | 143.99 | 129.61 - 147.20 | 0.6287 times | Tue 30 September 2025 | 143.58 (17.59%) | 122.35 | 121.80 - 163.50 | 2.4349 times |
Indicator Analysis of Redtape
Please login to view indicator analysis. or View indicator analysis of Redtape REDTAPE on MunafaSutra.com for free
DMA SMA EMA moving averages of Redtape REDTAPE
DMA (daily moving average) of Redtape REDTAPE
| DMA period | DMA value |
| 5 day DMA | 129.37 |
| 12 day DMA | 130.73 |
| 20 day DMA | 132.75 |
| 35 day DMA | 133.59 |
| 50 day DMA | 134.24 |
| 100 day DMA | 128.18 |
| 150 day DMA | 126.52 |
| 200 day DMA | 127.87 |
EMA (exponential moving average) of Redtape REDTAPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.85 | 129.37 | 128.17 |
| 12 day EMA | 131.07 | 130.57 | 130.35 |
| 20 day EMA | 131.92 | 131.72 | 131.71 |
| 35 day EMA | 132.77 | 132.71 | 132.76 |
| 50 day EMA | 133.5 | 133.49 | 133.56 |
SMA (simple moving average) of Redtape REDTAPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.37 | 128.18 | 127.82 |
| 12 day SMA | 130.73 | 130.71 | 131.1 |
| 20 day SMA | 132.75 | 132.93 | 133.15 |
| 35 day SMA | 133.59 | 133.51 | 133.57 |
| 50 day SMA | 134.24 | 134.13 | 134.04 |
| 100 day SMA | 128.18 | 128.01 | 127.86 |
| 150 day SMA | 126.52 | 126.44 | 126.39 |
| 200 day SMA | 127.87 | 127.89 | 127.93 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.