Login or Join
HomepageRuralElectrification RECLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rural Electrification RECLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets RuralElectrification
Strong Daily Stock price targets for RuralElectrification RECLTD are 371.48 and 375.48
| Daily Target 1 | 368.32 |
| Daily Target 2 | 370.63 |
| Daily Target 3 | 372.31666666667 |
| Daily Target 4 | 374.63 |
| Daily Target 5 | 376.32 |
Daily price and volume Rural Electrification
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 372.95 (-0.52%) | 372.60 | 370.00 - 374.00 | 0.7563 times | Thu 30 July 2026 | 374.90 (0.17%) | 372.80 | 371.15 - 377.25 | 0.8452 times | Wed 29 July 2026 | 374.25 (1.57%) | 370.00 | 369.05 - 378.70 | 1.3223 times | Tue 28 July 2026 | 368.45 (0.08%) | 368.00 | 365.25 - 372.10 | 0.8923 times | Mon 27 July 2026 | 368.15 (1.81%) | 357.50 | 356.90 - 368.85 | 1.9727 times | Fri 24 July 2026 | 361.60 (0.88%) | 354.90 | 354.90 - 364.50 | 0.9607 times | Thu 23 July 2026 | 358.45 (-0.61%) | 358.05 | 356.40 - 362.35 | 0.6354 times | Wed 22 July 2026 | 360.65 (-0.39%) | 360.30 | 357.40 - 362.00 | 0.4718 times | Tue 21 July 2026 | 362.05 (-0.4%) | 362.50 | 357.05 - 363.90 | 0.7191 times | Mon 20 July 2026 | 363.50 (2.37%) | 353.00 | 352.00 - 364.70 | 1.4241 times | Fri 17 July 2026 | 355.10 (1.57%) | 350.00 | 347.40 - 357.00 | 1.5253 times |
Weekly price and charts RuralElectrification
Strong weekly Stock price targets for RuralElectrification RECLTD are 364.93 and 386.73
| Weekly Target 1 | 347.72 |
| Weekly Target 2 | 360.33 |
| Weekly Target 3 | 369.51666666667 |
| Weekly Target 4 | 382.13 |
| Weekly Target 5 | 391.32 |
Weekly price and volumes for Rural Electrification
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 372.95 (3.14%) | 357.50 | 356.90 - 378.70 | 1.0355 times | Fri 24 July 2026 | 361.60 (1.83%) | 353.00 | 352.00 - 364.70 | 0.7533 times | Fri 17 July 2026 | 355.10 (0.9%) | 349.10 | 346.85 - 357.00 | 0.8561 times | Fri 10 July 2026 | 351.95 (-3.61%) | 365.15 | 345.70 - 367.85 | 0.9257 times | Fri 03 July 2026 | 365.15 (0.14%) | 365.55 | 362.00 - 372.35 | 1.5055 times | Thu 25 June 2026 | 364.65 (2.62%) | 355.35 | 355.35 - 371.30 | 1.014 times | Fri 19 June 2026 | 355.35 (2.1%) | 353.70 | 350.50 - 364.85 | 0.6598 times | Fri 12 June 2026 | 348.05 (1.21%) | 340.00 | 335.70 - 354.80 | 1.1531 times | Fri 05 June 2026 | 343.90 (1.85%) | 339.65 | 321.00 - 346.80 | 1.3122 times | Fri 29 May 2026 | 337.65 (0.21%) | 340.00 | 335.00 - 345.00 | 0.7849 times | Fri 22 May 2026 | 336.95 (-2.57%) | 345.00 | 328.15 - 345.00 | 0.8193 times |
Monthly price and charts RuralElectrification
Strong monthly Stock price targets for RuralElectrification RECLTD are 359.33 and 392.33
| Monthly Target 1 | 332.78 |
| Monthly Target 2 | 352.87 |
| Monthly Target 3 | 365.78333333333 |
| Monthly Target 4 | 385.87 |
| Monthly Target 5 | 398.78 |
Monthly price and volumes Rural Electrification
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 372.95 (2.52%) | 365.00 | 345.70 - 378.70 | 0.7754 times | Tue 30 June 2026 | 363.80 (7.74%) | 339.65 | 321.00 - 371.30 | 0.8905 times | Fri 29 May 2026 | 337.65 (-4.7%) | 356.00 | 328.15 - 367.30 | 0.6814 times | Thu 30 April 2026 | 354.30 (16.13%) | 319.80 | 311.25 - 387.45 | 1.2162 times | Mon 30 March 2026 | 305.10 (-12.78%) | 339.55 | 304.05 - 350.80 | 1.1722 times | Fri 27 February 2026 | 349.80 (-3.93%) | 365.30 | 339.80 - 386.50 | 1.312 times | Fri 30 January 2026 | 364.10 (2.05%) | 360.00 | 351.10 - 387.80 | 1.4602 times | Wed 31 December 2025 | 356.80 (-1.14%) | 361.90 | 330.95 - 362.80 | 0.8393 times | Fri 28 November 2025 | 360.90 (-3.72%) | 374.90 | 350.30 - 380.05 | 0.8061 times | Fri 31 October 2025 | 374.85 (0.54%) | 372.15 | 367.50 - 390.30 | 0.8466 times | Tue 30 September 2025 | 372.85 (6.53%) | 351.75 | 351.00 - 390.50 | 0.5766 times |
Indicator Analysis of RuralElectrification
Please login to view indicator analysis. or View indicator analysis of RuralElectrification RECLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Rural Electrification RECLTD
DMA (daily moving average) of Rural Electrification RECLTD
| DMA period | DMA value |
| 5 day DMA | 371.74 |
| 12 day DMA | 364.14 |
| 20 day DMA | 359.93 |
| 35 day DMA | 360.61 |
| 50 day DMA | 353.83 |
| 100 day DMA | 349.88 |
| 150 day DMA | 353.87 |
| 200 day DMA | 355.6 |
EMA (exponential moving average) of Rural Electrification RECLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 371.08 | 370.14 | 367.76 |
| 12 day EMA | 366.16 | 364.92 | 363.11 |
| 20 day EMA | 363.08 | 362.04 | 360.69 |
| 35 day EMA | 357.73 | 356.83 | 355.77 |
| 50 day EMA | 354.43 | 353.67 | 352.8 |
SMA (simple moving average) of Rural Electrification RECLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 371.74 | 369.47 | 366.18 |
| 12 day SMA | 364.14 | 362.37 | 360.5 |
| 20 day SMA | 359.93 | 359.54 | 359.27 |
| 35 day SMA | 360.61 | 359.58 | 358.84 |
| 50 day SMA | 353.83 | 353.03 | 352.22 |
| 100 day SMA | 349.88 | 349.43 | 349.07 |
| 150 day SMA | 353.87 | 353.65 | 353.39 |
| 200 day SMA | 355.6 | 355.6 | 355.61 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 372.25 | 370.55 | 369.25 to 373.40 | 1.05 times |
| 30 Thu | 370.70 | 370.50 | 367.50 to 372.90 | 1.04 times |
| 29 Wed | 370.75 | 366.10 | 364.60 to 375.20 | 1.03 times |
| 28 Tue | 365.05 | 365.90 | 361.05 to 368.20 | 0.99 times |
| 27 Mon | 364.65 | 355.10 | 355.00 to 365.20 | 0.89 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 374.05 | 372.55 | 371.05 to 374.55 | 1.04 times |
| 30 Thu | 372.25 | 371.60 | 370.70 to 374.55 | 1.04 times |
| 29 Wed | 372.25 | 367.30 | 366.65 to 376.90 | 1.07 times |
| 28 Tue | 366.80 | 366.95 | 363.80 to 370.10 | 0.96 times |
| 27 Mon | 367.00 | 361.95 | 357.45 to 367.50 | 0.88 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 374.65 | 374.30 | 372.00 to 375.50 | 1.46 times |
| 30 Thu | 373.55 | 372.50 | 372.10 to 375.80 | 1.23 times |
| 29 Wed | 372.95 | 368.85 | 367.35 to 376.90 | 0.32 times |
Option chain for Rural Electrification RECLTD 25 Tue August 2026 expiry
RuralElectrification RECLTD Option strike: 420.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 0.60 | 47.50 | 0.29 |
| 30 Thu July 2026 | 0.65 | 49.15 | 0.29 |
| 29 Wed July 2026 | 0.80 | 48.60 | 0.27 |
| 28 Tue July 2026 | 0.40 | 54.00 | 2.2 |
| 27 Mon July 2026 | 0.60 | 54.00 | 2.6 |
RuralElectrification RECLTD Option strike: 410.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 0.95 | 38.00 | 0.65 |
| 30 Thu July 2026 | 1.05 | 44.50 | 0.55 |
| 29 Wed July 2026 | 1.20 | 44.50 | 0.41 |
| 28 Tue July 2026 | 0.70 | 44.50 | 3.11 |
| 27 Mon July 2026 | 0.50 | 45.15 | 32.5 |
RuralElectrification RECLTD Option strike: 400.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 1.70 | 29.20 | 0.28 |
| 30 Thu July 2026 | 1.80 | 31.70 | 0.27 |
| 29 Wed July 2026 | 2.00 | 30.70 | 0.27 |
| 28 Tue July 2026 | 1.15 | 36.40 | 0.61 |
| 27 Mon July 2026 | 1.15 | 36.00 | 0.39 |
RuralElectrification RECLTD Option strike: 395.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 2.25 | 27.45 | 0 |
| 30 Thu July 2026 | 2.35 | 27.45 | 0 |
| 29 Wed July 2026 | 2.55 | 25.05 | 0.01 |
RuralElectrification RECLTD Option strike: 390.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 2.95 | 20.70 | 0.21 |
| 30 Thu July 2026 | 3.10 | 22.50 | 0.23 |
| 29 Wed July 2026 | 3.40 | 22.00 | 0.21 |
| 28 Tue July 2026 | 1.95 | 26.05 | 0.35 |
| 27 Mon July 2026 | 1.90 | 26.70 | 0.56 |
RuralElectrification RECLTD Option strike: 385.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 4.00 | 21.80 | 0 |
| 30 Thu July 2026 | 4.15 | 21.80 | 0.01 |
| 29 Wed July 2026 | 4.45 | 21.80 | 0.01 |
| 28 Tue July 2026 | 2.60 | 21.80 | 0.01 |
RuralElectrification RECLTD Option strike: 380.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 5.50 | 13.15 | 0.33 |
| 30 Thu July 2026 | 5.60 | 14.80 | 0.32 |
| 29 Wed July 2026 | 5.90 | 14.80 | 0.34 |
| 28 Tue July 2026 | 3.60 | 18.25 | 0.32 |
| 27 Mon July 2026 | 3.60 | 18.80 | 0.29 |
RuralElectrification RECLTD Option strike: 375.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 7.40 | 10.05 | 0.3 |
| 30 Thu July 2026 | 7.40 | 11.55 | 0.25 |
| 29 Wed July 2026 | 7.70 | 11.70 | 0.19 |
| 28 Tue July 2026 | 5.00 | 15.15 | 0.29 |
| 27 Mon July 2026 | 4.95 | 14.75 | 0.15 |
RuralElectrification RECLTD Option strike: 370.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 9.90 | 7.55 | 0.64 |
| 30 Thu July 2026 | 9.70 | 8.95 | 0.57 |
| 29 Wed July 2026 | 10.05 | 9.05 | 0.57 |
| 28 Tue July 2026 | 6.85 | 11.85 | 0.42 |
| 27 Mon July 2026 | 6.65 | 11.60 | 0.52 |
RuralElectrification RECLTD Option strike: 365.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 12.95 | 5.55 | 1.75 |
| 30 Thu July 2026 | 12.55 | 6.85 | 1.83 |
| 29 Wed July 2026 | 12.90 | 6.90 | 1.6 |
| 28 Tue July 2026 | 9.05 | 9.25 | 1.22 |
| 27 Mon July 2026 | 8.90 | 9.00 | 0.91 |
RuralElectrification RECLTD Option strike: 360.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 16.40 | 4.05 | 1.16 |
| 30 Thu July 2026 | 15.75 | 5.10 | 1.13 |
| 29 Wed July 2026 | 16.20 | 5.15 | 1.12 |
| 28 Tue July 2026 | 11.90 | 7.05 | 1.01 |
| 27 Mon July 2026 | 11.60 | 6.85 | 1.05 |
RuralElectrification RECLTD Option strike: 355.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 20.15 | 2.90 | 2.87 |
| 30 Thu July 2026 | 19.35 | 3.75 | 2.45 |
| 29 Wed July 2026 | 20.00 | 3.90 | 2.78 |
| 28 Tue July 2026 | 15.05 | 5.35 | 1.78 |
| 27 Mon July 2026 | 14.45 | 5.10 | 1.86 |
RuralElectrification RECLTD Option strike: 350.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 24.25 | 2.20 | 1.11 |
| 30 Thu July 2026 | 23.35 | 2.85 | 1.08 |
| 29 Wed July 2026 | 23.65 | 2.90 | 1.09 |
| 28 Tue July 2026 | 18.60 | 4.00 | 1 |
| 27 Mon July 2026 | 18.40 | 3.70 | 1.05 |
RuralElectrification RECLTD Option strike: 345.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 17.25 | 1.55 | 39.67 |
| 30 Thu July 2026 | 17.25 | 2.10 | 45.67 |
| 29 Wed July 2026 | 17.25 | 2.10 | 42 |
| 28 Tue July 2026 | 17.25 | 3.00 | 30.33 |
| 27 Mon July 2026 | 17.25 | 2.80 | 31 |
RuralElectrification RECLTD Option strike: 340.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 32.30 | 1.15 | 2.8 |
| 30 Thu July 2026 | 32.30 | 1.55 | 3.01 |
| 29 Wed July 2026 | 32.70 | 1.65 | 2.62 |
| 28 Tue July 2026 | 27.65 | 2.15 | 2.05 |
| 27 Mon July 2026 | 27.05 | 2.05 | 1.93 |
RuralElectrification RECLTD Option strike: 335.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 30.35 | 0.80 | 134 |
| 30 Thu July 2026 | 30.35 | 1.20 | 157 |
| 29 Wed July 2026 | 30.35 | 1.25 | 122 |
| 28 Tue July 2026 | 30.35 | 1.65 | 96 |
RuralElectrification RECLTD Option strike: 330.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 35.65 | 0.70 | 20.58 |
| 30 Thu July 2026 | 35.65 | 0.90 | 20.5 |
| 29 Wed July 2026 | 35.65 | 1.00 | 20.33 |
| 28 Tue July 2026 | 35.65 | 1.20 | 13.5 |
| 27 Mon July 2026 | 26.00 | 1.25 | 20.75 |
RuralElectrification RECLTD Option strike: 325.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 45.25 | 0.85 | 2.67 |
| 30 Thu July 2026 | 45.25 | 0.85 | 2.67 |
| 29 Wed July 2026 | 27.35 | 0.85 | 5.33 |
| 28 Tue July 2026 | 27.35 | 1.00 | 5.67 |
| 27 Mon July 2026 | 27.35 | 1.10 | 5.33 |
RuralElectrification RECLTD Option strike: 320.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 52.50 | 0.40 | 26.67 |
| 30 Thu July 2026 | 50.00 | 0.50 | 27 |
| 29 Wed July 2026 | 44.85 | 0.75 | 58 |
| 28 Tue July 2026 | 44.85 | 0.85 | 47 |
| 27 Mon July 2026 | 45.25 | 0.90 | 36 |
RuralElectrification RECLTD Option strike: 310.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 54.70 | 0.40 | 220.33 |
RuralElectrification RECLTD Option strike: 300.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 73.25 | 0.25 | 1.94 |
| 30 Thu July 2026 | 69.90 | 0.25 | 1.97 |
| 29 Wed July 2026 | 69.90 | 0.45 | 1.94 |
| 28 Tue July 2026 | 64.45 | 0.45 | 1.91 |
| 27 Mon July 2026 | 56.00 | 0.30 | 1.91 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.