Login or Join
HomepageRuralElectrification RECLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rural Electrification RECLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets RuralElectrification
Strong Daily Stock price targets for RuralElectrification RECLTD are 336.5 and 343.75
| Daily Target 1 | 334.45 |
| Daily Target 2 | 338.55 |
| Daily Target 3 | 341.7 |
| Daily Target 4 | 345.8 |
| Daily Target 5 | 348.95 |
Daily price and volume Rural Electrification
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 342.65 (4.04%) | 344.85 | 337.60 - 344.85 | 0.7407 times | Tue 07 April 2026 | 329.35 (0.55%) | 325.90 | 325.00 - 330.60 | 0.8914 times | Mon 06 April 2026 | 327.55 (0.85%) | 323.55 | 320.20 - 328.25 | 0.7044 times | Thu 02 April 2026 | 324.80 (0.84%) | 317.55 | 311.25 - 325.95 | 0.8771 times | Wed 01 April 2026 | 322.10 (5.57%) | 319.80 | 312.35 - 323.70 | 1.0386 times | Mon 30 March 2026 | 305.10 (-4.19%) | 314.25 | 304.05 - 317.70 | 1.8108 times | Fri 27 March 2026 | 318.45 (-2.82%) | 326.00 | 317.55 - 326.00 | 0.961 times | Wed 25 March 2026 | 327.70 (2.15%) | 324.90 | 323.25 - 329.15 | 0.746 times | Tue 24 March 2026 | 320.80 (1.37%) | 322.50 | 312.05 - 325.80 | 0.9578 times | Mon 23 March 2026 | 316.45 (-4.25%) | 327.45 | 310.55 - 327.45 | 1.2721 times | Fri 20 March 2026 | 330.50 (-0.87%) | 335.80 | 329.25 - 342.00 | 1.1159 times |
Weekly price and charts RuralElectrification
Strong weekly Stock price targets for RuralElectrification RECLTD are 331.43 and 356.08
| Weekly Target 1 | 311.25 |
| Weekly Target 2 | 326.95 |
| Weekly Target 3 | 335.9 |
| Weekly Target 4 | 351.6 |
| Weekly Target 5 | 360.55 |
Weekly price and volumes for Rural Electrification
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 342.65 (5.5%) | 323.55 | 320.20 - 344.85 | 0.5323 times | Thu 02 April 2026 | 324.80 (1.99%) | 314.25 | 304.05 - 325.95 | 0.849 times | Fri 27 March 2026 | 318.45 (-3.65%) | 327.45 | 310.55 - 329.15 | 0.8969 times | Fri 20 March 2026 | 330.50 (-0.3%) | 332.00 | 326.70 - 349.15 | 1.1273 times | Fri 13 March 2026 | 331.50 (-2.26%) | 332.00 | 321.00 - 349.45 | 0.9752 times | Fri 06 March 2026 | 339.15 (-3.04%) | 339.55 | 324.20 - 350.80 | 0.8494 times | Fri 27 February 2026 | 349.80 (-1.24%) | 356.75 | 347.50 - 357.50 | 0.6823 times | Fri 20 February 2026 | 354.20 (2.1%) | 346.10 | 343.20 - 366.60 | 0.5343 times | Fri 13 February 2026 | 346.90 (-6.87%) | 374.00 | 339.80 - 377.95 | 1.3826 times | Fri 06 February 2026 | 372.50 (2.31%) | 365.30 | 350.70 - 386.50 | 2.1706 times | Fri 30 January 2026 | 364.10 (0.76%) | 362.90 | 359.00 - 384.75 | 1.156 times |
Monthly price and charts RuralElectrification
Strong monthly Stock price targets for RuralElectrification RECLTD are 326.95 and 360.55
| Monthly Target 1 | 299.32 |
| Monthly Target 2 | 320.98 |
| Monthly Target 3 | 332.91666666667 |
| Monthly Target 4 | 354.58 |
| Monthly Target 5 | 366.52 |
Monthly price and volumes Rural Electrification
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 342.65 (12.31%) | 319.80 | 311.25 - 344.85 | 0.2916 times | Mon 30 March 2026 | 305.10 (-12.78%) | 339.55 | 304.05 - 350.80 | 1.2828 times | Fri 27 February 2026 | 349.80 (-3.93%) | 365.30 | 339.80 - 386.50 | 1.4358 times | Fri 30 January 2026 | 364.10 (2.05%) | 360.00 | 351.10 - 387.80 | 1.5979 times | Wed 31 December 2025 | 356.80 (-1.14%) | 361.90 | 330.95 - 362.80 | 0.9185 times | Fri 28 November 2025 | 360.90 (-3.72%) | 374.90 | 350.30 - 380.05 | 0.8821 times | Fri 31 October 2025 | 374.85 (0.54%) | 372.15 | 367.50 - 390.30 | 0.9265 times | Tue 30 September 2025 | 372.85 (6.53%) | 351.75 | 351.00 - 390.50 | 0.6309 times | Fri 29 August 2025 | 350.00 (-11.44%) | 392.50 | 348.60 - 397.80 | 0.7388 times | Thu 31 July 2025 | 395.20 (-1.79%) | 404.50 | 390.20 - 408.25 | 1.2949 times | Mon 30 June 2025 | 402.40 (0.02%) | 400.10 | 381.00 - 428.70 | 1.2969 times |
Indicator Analysis of RuralElectrification
Please login to view indicator analysis. or View indicator analysis of RuralElectrification RECLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Rural Electrification RECLTD
DMA (daily moving average) of Rural Electrification RECLTD
| DMA period | DMA value |
| 5 day DMA | 329.29 |
| 12 day DMA | 324.9 |
| 20 day DMA | 329.2 |
| 35 day DMA | 337.94 |
| 50 day DMA | 346.44 |
| 100 day DMA | 352.01 |
| 150 day DMA | 359.11 |
| 200 day DMA | 367.26 |
EMA (exponential moving average) of Rural Electrification RECLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 331.05 | 325.25 | 323.2 |
| 12 day EMA | 328.65 | 326.1 | 325.51 |
| 20 day EMA | 331.09 | 329.87 | 329.93 |
| 35 day EMA | 338.06 | 337.79 | 338.29 |
| 50 day EMA | 346.27 | 346.42 | 347.12 |
SMA (simple moving average) of Rural Electrification RECLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 329.29 | 321.78 | 319.6 |
| 12 day SMA | 324.9 | 325.35 | 326.05 |
| 20 day SMA | 329.2 | 329.02 | 329.65 |
| 35 day SMA | 337.94 | 338.17 | 338.87 |
| 50 day SMA | 346.44 | 346.91 | 347.44 |
| 100 day SMA | 352.01 | 352.2 | 352.53 |
| 150 day SMA | 359.11 | 359.19 | 359.42 |
| 200 day SMA | 367.26 | 367.54 | 367.91 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 08 Wed | 343.55 | 339.30 | 338.00 to 344.30 | 0.98 times |
| 07 Tue | 330.95 | 326.80 | 326.30 to 331.95 | 0.99 times |
| 06 Mon | 328.45 | 323.30 | 321.95 to 329.15 | 1 times |
| 02 Thu | 326.30 | 317.45 | 311.55 to 327.40 | 1 times |
| 01 Wed | 323.35 | 316.00 | 313.50 to 324.90 | 1.02 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 08 Wed | 345.75 | 342.85 | 340.20 to 346.50 | 1.09 times |
| 07 Tue | 333.05 | 329.55 | 327.75 to 333.80 | 1.03 times |
| 06 Mon | 330.40 | 330.25 | 323.70 to 331.00 | 1 times |
| 02 Thu | 328.00 | 319.00 | 313.10 to 329.35 | 0.95 times |
| 01 Wed | 325.15 | 315.00 | 315.00 to 326.50 | 0.94 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 08 Wed | 347.10 | 349.00 | 343.00 to 349.00 | 1.74 times |
| 07 Tue | 334.00 | 331.40 | 330.00 to 334.70 | 1.16 times |
| 06 Mon | 331.60 | 328.60 | 325.80 to 332.00 | 1.09 times |
| 02 Thu | 328.60 | 317.75 | 315.00 to 329.20 | 0.82 times |
| 01 Wed | 326.65 | 322.00 | 322.00 to 327.50 | 0.19 times |
Option chain for Rural Electrification RECLTD 28 Tue April 2026 expiry
RuralElectrification RECLTD Option strike: 405.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 0.30 | 94.50 | 2.58 |
| 07 Tue April 2026 | 0.25 | 94.50 | 2.82 |
| 06 Mon April 2026 | 0.30 | 94.50 | 2.82 |
| 02 Thu April 2026 | 0.25 | 94.50 | 3.44 |
RuralElectrification RECLTD Option strike: 400.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 0.50 | 57.75 | 0.67 |
| 07 Tue April 2026 | 0.30 | 71.00 | 0.75 |
| 06 Mon April 2026 | 0.40 | 71.00 | 0.76 |
| 02 Thu April 2026 | 0.40 | 74.00 | 0.9 |
RuralElectrification RECLTD Option strike: 395.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 2.40 | 75.70 | 1 |
| 07 Tue April 2026 | 2.40 | 75.70 | 1 |
| 06 Mon April 2026 | 2.40 | 75.70 | 1 |
| 02 Thu April 2026 | 2.40 | 75.70 | 1 |
RuralElectrification RECLTD Option strike: 390.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 0.65 | 48.00 | 1.12 |
| 07 Tue April 2026 | 0.45 | 70.50 | 1.52 |
| 06 Mon April 2026 | 0.60 | 70.50 | 1.35 |
| 02 Thu April 2026 | 0.50 | 70.50 | 1.35 |
RuralElectrification RECLTD Option strike: 385.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 0.85 | 76.60 | 0.16 |
| 07 Tue April 2026 | 0.45 | 76.60 | 0.8 |
| 06 Mon April 2026 | 0.45 | 76.60 | 0.8 |
| 02 Thu April 2026 | 0.75 | 76.60 | 0.73 |
RuralElectrification RECLTD Option strike: 380.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 1.10 | 37.50 | 0.62 |
| 07 Tue April 2026 | 0.75 | 52.10 | 0.76 |
| 06 Mon April 2026 | 0.80 | 52.10 | 0.82 |
| 02 Thu April 2026 | 0.80 | 57.20 | 0.82 |
RuralElectrification RECLTD Option strike: 375.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 1.55 | 32.95 | 0.05 |
| 07 Tue April 2026 | 0.95 | 61.60 | 0.22 |
| 06 Mon April 2026 | 1.05 | 61.60 | 0.32 |
| 02 Thu April 2026 | 0.70 | 61.60 | 0.34 |
RuralElectrification RECLTD Option strike: 370.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 2.15 | 28.50 | 0.22 |
| 07 Tue April 2026 | 1.25 | 40.40 | 0.44 |
| 06 Mon April 2026 | 1.35 | 43.80 | 0.48 |
| 02 Thu April 2026 | 1.25 | 46.00 | 0.54 |
RuralElectrification RECLTD Option strike: 365.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 3.05 | 43.00 | 0.08 |
| 07 Tue April 2026 | 1.80 | 43.00 | 0.13 |
| 06 Mon April 2026 | 1.75 | 43.00 | 0.16 |
| 02 Thu April 2026 | 1.80 | 57.60 | 0.24 |
RuralElectrification RECLTD Option strike: 360.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 4.20 | 20.55 | 0.4 |
| 07 Tue April 2026 | 2.40 | 33.30 | 0.56 |
| 06 Mon April 2026 | 2.40 | 36.85 | 0.63 |
| 02 Thu April 2026 | 2.30 | 37.90 | 0.62 |
RuralElectrification RECLTD Option strike: 355.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 5.65 | 17.05 | 0.08 |
| 07 Tue April 2026 | 3.20 | 27.25 | 0.22 |
| 06 Mon April 2026 | 3.20 | 49.00 | 0.31 |
| 02 Thu April 2026 | 3.00 | 49.00 | 0.28 |
RuralElectrification RECLTD Option strike: 352.50
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 6.65 | 15.45 | 0.83 |
| 07 Tue April 2026 | 2.95 | 41.50 | 0.42 |
| 06 Mon April 2026 | 2.95 | 41.50 | 0.42 |
| 02 Thu April 2026 | 3.00 | 41.50 | 0.35 |
RuralElectrification RECLTD Option strike: 350.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 7.55 | 13.80 | 0.41 |
| 07 Tue April 2026 | 4.40 | 23.10 | 0.42 |
| 06 Mon April 2026 | 4.20 | 25.40 | 0.43 |
| 02 Thu April 2026 | 3.95 | 27.85 | 0.47 |
RuralElectrification RECLTD Option strike: 347.50
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 8.70 | 12.55 | 0.53 |
| 07 Tue April 2026 | 5.10 | 28.05 | 0.04 |
| 06 Mon April 2026 | 4.90 | 28.05 | 0.06 |
| 02 Thu April 2026 | 3.85 | 28.05 | 0.09 |
RuralElectrification RECLTD Option strike: 345.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 9.90 | 11.25 | 0.34 |
| 07 Tue April 2026 | 5.85 | 19.90 | 0.19 |
| 06 Mon April 2026 | 5.65 | 22.30 | 0.23 |
| 02 Thu April 2026 | 5.25 | 26.10 | 0.33 |
RuralElectrification RECLTD Option strike: 342.50
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 11.25 | 10.10 | 1.13 |
| 07 Tue April 2026 | 6.75 | 18.25 | 0.13 |
| 06 Mon April 2026 | 6.45 | 24.00 | 0.24 |
| 02 Thu April 2026 | 6.05 | 24.00 | 0.43 |
RuralElectrification RECLTD Option strike: 340.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 12.60 | 9.05 | 0.85 |
| 07 Tue April 2026 | 7.75 | 16.50 | 0.51 |
| 06 Mon April 2026 | 7.30 | 18.50 | 0.5 |
| 02 Thu April 2026 | 6.80 | 20.10 | 0.48 |
RuralElectrification RECLTD Option strike: 337.50
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 14.10 | 8.05 | 0.92 |
| 07 Tue April 2026 | 8.70 | 16.80 | 0.26 |
| 06 Mon April 2026 | 8.20 | 16.80 | 0.28 |
| 02 Thu April 2026 | 7.70 | 18.65 | 0.35 |
RuralElectrification RECLTD Option strike: 335.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 15.70 | 7.15 | 0.77 |
| 07 Tue April 2026 | 9.90 | 13.90 | 0.35 |
| 06 Mon April 2026 | 9.35 | 15.50 | 0.31 |
| 02 Thu April 2026 | 8.75 | 16.85 | 0.5 |
RuralElectrification RECLTD Option strike: 332.50
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 17.40 | 6.40 | 0.43 |
| 07 Tue April 2026 | 11.20 | 16.25 | 0.15 |
| 06 Mon April 2026 | 10.45 | 16.25 | 0.21 |
| 02 Thu April 2026 | 10.00 | 16.25 | 0.31 |
RuralElectrification RECLTD Option strike: 330.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 19.20 | 5.65 | 0.77 |
| 07 Tue April 2026 | 12.55 | 11.40 | 0.69 |
| 06 Mon April 2026 | 11.75 | 12.95 | 0.63 |
| 02 Thu April 2026 | 10.90 | 14.35 | 0.65 |
RuralElectrification RECLTD Option strike: 327.50
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 20.85 | 5.00 | 1.08 |
| 07 Tue April 2026 | 13.85 | 10.35 | 0.76 |
| 06 Mon April 2026 | 13.00 | 11.95 | 0.71 |
| 02 Thu April 2026 | 12.35 | 13.65 | 0.84 |
RuralElectrification RECLTD Option strike: 325.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 22.95 | 4.45 | 1.52 |
| 07 Tue April 2026 | 15.35 | 9.40 | 1.39 |
| 06 Mon April 2026 | 14.40 | 10.75 | 1.18 |
| 02 Thu April 2026 | 13.45 | 12.05 | 1.12 |
RuralElectrification RECLTD Option strike: 322.50
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 25.05 | 3.85 | 1.84 |
| 07 Tue April 2026 | 16.95 | 8.50 | 1.66 |
| 06 Mon April 2026 | 15.85 | 9.85 | 1.63 |
| 02 Thu April 2026 | 15.05 | 10.85 | 1.35 |
RuralElectrification RECLTD Option strike: 320.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 26.90 | 3.50 | 1.3 |
| 07 Tue April 2026 | 18.60 | 7.65 | 1.26 |
| 06 Mon April 2026 | 17.40 | 8.95 | 1.26 |
| 02 Thu April 2026 | 16.55 | 10.10 | 1.18 |
RuralElectrification RECLTD Option strike: 317.50
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 28.45 | 3.10 | 1.93 |
| 07 Tue April 2026 | 20.10 | 7.40 | 2.12 |
| 06 Mon April 2026 | 18.15 | 8.05 | 2.1 |
| 02 Thu April 2026 | 18.15 | 9.25 | 1.86 |
RuralElectrification RECLTD Option strike: 315.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 31.20 | 2.75 | 1.15 |
| 07 Tue April 2026 | 21.90 | 6.20 | 1.29 |
| 06 Mon April 2026 | 20.65 | 7.30 | 1.31 |
| 02 Thu April 2026 | 19.70 | 8.40 | 1.32 |
RuralElectrification RECLTD Option strike: 312.50
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 32.30 | 2.50 | 2.19 |
| 07 Tue April 2026 | 23.75 | 5.55 | 2.2 |
| 06 Mon April 2026 | 22.85 | 6.60 | 2.33 |
| 02 Thu April 2026 | 21.65 | 7.60 | 2.24 |
RuralElectrification RECLTD Option strike: 310.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 35.65 | 2.15 | 1.52 |
| 07 Tue April 2026 | 25.05 | 5.05 | 1.63 |
| 06 Mon April 2026 | 24.50 | 5.95 | 1.61 |
| 02 Thu April 2026 | 22.95 | 6.95 | 1.55 |
RuralElectrification RECLTD Option strike: 307.50
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 24.60 | 1.90 | 1.01 |
| 07 Tue April 2026 | 24.60 | 4.90 | 1.1 |
| 06 Mon April 2026 | 24.60 | 5.80 | 1.14 |
| 02 Thu April 2026 | 24.60 | 6.30 | 1.22 |
RuralElectrification RECLTD Option strike: 305.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 36.75 | 1.70 | 1.44 |
| 07 Tue April 2026 | 30.05 | 4.00 | 1.69 |
| 06 Mon April 2026 | 27.30 | 4.85 | 1.78 |
| 02 Thu April 2026 | 27.30 | 5.60 | 1.97 |
RuralElectrification RECLTD Option strike: 300.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 44.50 | 1.40 | 2.22 |
| 07 Tue April 2026 | 34.15 | 3.25 | 2.14 |
| 06 Mon April 2026 | 31.95 | 3.90 | 2.08 |
| 02 Thu April 2026 | 30.70 | 4.70 | 1.98 |
RuralElectrification RECLTD Option strike: 290.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 40.00 | 0.90 | 13.25 |
| 07 Tue April 2026 | 40.00 | 2.10 | 22.2 |
| 06 Mon April 2026 | 40.00 | 2.60 | 22.85 |
| 02 Thu April 2026 | 40.00 | 2.95 | 21.7 |
RuralElectrification RECLTD Option strike: 280.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 64.00 | 0.65 | 5.07 |
| 07 Tue April 2026 | 52.05 | 1.35 | 5.53 |
| 06 Mon April 2026 | 47.60 | 1.70 | 8.78 |
| 02 Thu April 2026 | 46.10 | 2.05 | 8.85 |
RuralElectrification RECLTD Option strike: 275.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 65.50 | 0.55 | 69.67 |
| 07 Tue April 2026 | 47.55 | 1.05 | 53.5 |
| 06 Mon April 2026 | 47.55 | 1.30 | 44.5 |
| 02 Thu April 2026 | 47.55 | 1.65 | 45.25 |
RuralElectrification RECLTD Option strike: 270.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 53.70 | 0.45 | 2.01 |
| 07 Tue April 2026 | 53.70 | 0.90 | 2.24 |
| 06 Mon April 2026 | 53.70 | 1.10 | 2.3 |
| 02 Thu April 2026 | 53.70 | 1.30 | 2.93 |
RuralElectrification RECLTD Option strike: 265.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 77.00 | 0.40 | 3.22 |
| 07 Tue April 2026 | 60.85 | 0.75 | 3.28 |
| 06 Mon April 2026 | 60.85 | 0.95 | 3.7 |
| 02 Thu April 2026 | 60.85 | 1.10 | 4.13 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.