ReadymixConstru READYMIX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Readymix Constru READYMIX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ReadymixConstru

Strong Daily Stock price targets for ReadymixConstru READYMIX_SM are 80.1 and 93.05

Daily Target 1	77.75
Daily Target 2	82.45
Daily Target 3	90.7
Daily Target 4	95.4
Daily Target 5	103.65

Daily price and volume Readymix Constru

Date	Closing	Open	Range	Volume
Fri 27 March 2026	87.15 (-1.91%)	98.80	86.00 - 98.95	1.8844 times
Wed 25 March 2026	88.85 (4.53%)	73.00	73.00 - 90.00	0.9296 times
Tue 24 March 2026	85.00 (5.39%)	80.05	80.05 - 88.00	1.6583 times
Mon 23 March 2026	80.65 (4.54%)	73.50	73.50 - 84.85	2.5126 times
Fri 20 March 2026	77.15 (-9.24%)	82.00	75.05 - 82.00	1.5327 times
Thu 19 March 2026	85.00 (-3.41%)	85.00	85.00 - 85.00	0.0251 times
Wed 18 March 2026	88.00 (0%)	88.00	85.30 - 88.00	0.7538 times
Tue 17 March 2026	88.00 (-0.85%)	88.00	88.00 - 88.00	0.1256 times
Mon 16 March 2026	88.75 (-1.39%)	88.50	88.50 - 89.00	0.0503 times
Fri 13 March 2026	90.00 (-4.26%)	91.50	86.05 - 91.50	0.5276 times
Thu 12 March 2026	94.00 (-2.59%)	94.00	94.00 - 94.00	0.0503 times

Daily chart ReadymixConstru

Weekly price and charts ReadymixConstru

Strong weekly Stock price targets for ReadymixConstru READYMIX_SM are 80.08 and 106.03

Weekly Target 1	60.42
Weekly Target 2	73.78
Weekly Target 3	86.366666666667
Weekly Target 4	99.73
Weekly Target 5	112.32

Weekly price and volumes for Readymix Constru

Date	Closing	Open	Range	Volume
Fri 27 March 2026	87.15 (12.96%)	73.50	73.00 - 98.95	3.9714 times
Fri 20 March 2026	77.15 (-14.28%)	88.50	75.05 - 89.00	1.4143 times
Fri 13 March 2026	90.00 (-5.91%)	93.65	86.05 - 101.00	0.8571 times
Fri 06 March 2026	95.65 (12.53%)	85.50	85.00 - 98.80	1.7 times
Fri 27 February 2026	85.00 (-9.62%)	94.00	85.00 - 95.90	0.4286 times
Fri 20 February 2026	94.05 (-14.5%)	104.00	91.00 - 104.00	0.6 times
Wed 11 February 2026	110.00 (15.49%)	99.50	99.00 - 114.30	0.1714 times
Thu 05 February 2026	95.25 (-6.62%)	100.00	95.25 - 115.00	0.2571 times
Fri 30 January 2026	102.00 (2%)	100.05	100.05 - 105.00	0.2 times
Fri 23 January 2026	100.00 (-9.5%)	103.50	96.00 - 105.00	0.4 times
Fri 16 January 2026	110.50 (0%)	110.00	105.10 - 110.50	0.4429 times

weekly chart ReadymixConstru

Monthly price and charts ReadymixConstru

Strong monthly Stock price targets for ReadymixConstru READYMIX_SM are 80.08 and 108.08

Monthly Target 1	59.05
Monthly Target 2	73.1
Monthly Target 3	87.05
Monthly Target 4	101.1
Monthly Target 5	115.05

Monthly price and volumes Readymix Constru

Date	Closing	Open	Range	Volume
Fri 27 March 2026	87.15 (2.53%)	85.50	73.00 - 101.00	1.8297 times
Fri 27 February 2026	85.00 (-16.67%)	100.00	85.00 - 115.00	0.3357 times
Fri 30 January 2026	102.00 (-12.07%)	116.00	96.00 - 119.00	0.283 times
Wed 31 December 2025	116.00 (-30.23%)	130.10	110.00 - 137.85	0.5167 times
Tue 09 September 2025	166.25 (35%)	124.95	122.50 - 175.00	2.7149 times
Fri 29 August 2025	123.15 (54.81%)	100.30	96.60 - 126.00	1.5105 times
Wed 05 March 2025	79.55 (20.9%)	66.00	55.20 - 81.00	0.6516 times
Fri 28 February 2025	65.80 (0%)	74.90	65.15 - 74.90	0.158 times
Sun 29 March 2026	(0%)		-	0 times

monthly chart ReadymixConstru

Indicator Analysis of ReadymixConstru

Please login to view indicator analysis. or View indicator analysis of ReadymixConstru READYMIX_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Readymix Constru READYMIX_SM

DMA (daily moving average) of Readymix Constru READYMIX_SM

DMA period	DMA value
5 day DMA	83.76
12 day DMA	87.42
20 day DMA	90
35 day DMA	94.12
50 day DMA	97.48
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Readymix Constru READYMIX_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	86.05	85.5	83.82
12 day EMA	87.43	87.48	87.23
20 day EMA	89.69	89.96	90.08
35 day EMA	93.79	94.18	94.49
50 day EMA	97.61	98.04	98.41

SMA (simple moving average) of Readymix Constru READYMIX_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	83.76	83.33	83.16
12 day SMA	87.42	88.48	88.98
20 day SMA	90	90.25	90.55
35 day SMA	94.12	94.54	94.92
50 day SMA	97.48	98.06	98.6
100 day SMA
150 day SMA
200 day SMA