login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

RajgorCastor RCDL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rajgor Castor RCDL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RajgorCastor

Strong Daily Stock price targets for RajgorCastor RCDL_SM are 22.15 and 23.25

Daily Target 1	21.87
Daily Target 2	22.43
Daily Target 3	22.966666666667
Daily Target 4	23.53
Daily Target 5	24.07

Daily price and volume Rajgor Castor

Date	Closing	Open	Range	Volume
Mon 06 April 2026	23.00 (7.98%)	23.50	22.40 - 23.50	0.75 times
Thu 02 April 2026	21.30 (11.52%)	18.45	18.45 - 21.30	0.25 times
Wed 01 April 2026	19.10 (3.24%)	20.10	19.10 - 20.10	0.5833 times
Mon 30 March 2026	18.50 (-12.11%)	21.95	18.05 - 21.95	1.0833 times
Fri 27 March 2026	21.05 (-7.47%)	21.00	19.00 - 21.95	1.9167 times
Wed 25 March 2026	22.75 (3.41%)	19.15	19.15 - 25.25	1.3333 times
Tue 24 March 2026	22.00 (7.84%)	20.40	20.30 - 22.00	1 times
Mon 23 March 2026	20.40 (3.03%)	20.30	20.30 - 20.40	0.3333 times
Fri 20 March 2026	19.80 (-10%)	22.00	19.20 - 22.00	2.6667 times
Thu 19 March 2026	22.00 (3.04%)	22.00	22.00 - 22.00	0.0833 times
Wed 18 March 2026	21.35 (-3.83%)	21.35	21.35 - 21.35	0.25 times

Daily chart RajgorCastor

Weekly price and charts RajgorCastor

Strong weekly Stock price targets for RajgorCastor RCDL_SM are 22.15 and 23.25

Weekly Target 1	21.87
Weekly Target 2	22.43
Weekly Target 3	22.966666666667
Weekly Target 4	23.53
Weekly Target 5	24.07

Weekly price and volumes for Rajgor Castor

Date	Closing	Open	Range	Volume
Mon 06 April 2026	23.00 (7.98%)	23.50	22.40 - 23.50	0.1117 times
Thu 02 April 2026	21.30 (1.19%)	21.95	18.05 - 21.95	0.2854 times
Fri 27 March 2026	21.05 (6.31%)	20.30	19.00 - 25.25	0.6824 times
Fri 20 March 2026	19.80 (-18.85%)	23.00	19.20 - 23.90	0.7444 times
Tue 10 March 2026	24.40 (-0.41%)	24.55	24.40 - 24.55	0.1117 times
Fri 06 March 2026	24.50 (-5.77%)	22.05	22.05 - 25.30	0.1489 times
Fri 27 February 2026	26.00 (-10.96%)	29.20	25.00 - 29.20	0.2605 times
Fri 20 February 2026	29.20 (32.73%)	25.20	24.40 - 29.95	7.4938 times
Fri 13 February 2026	22.00 (-6.78%)	23.60	20.60 - 23.60	0.0496 times
Thu 05 February 2026	23.60 (-8.53%)	24.00	22.20 - 24.20	0.1117 times
Fri 30 January 2026	25.80 (30.3%)	19.80	19.10 - 26.15	1.2531 times

weekly chart RajgorCastor

Monthly price and charts RajgorCastor

Strong monthly Stock price targets for RajgorCastor RCDL_SM are 20.73 and 25.78

Monthly Target 1	16.6
Monthly Target 2	19.8
Monthly Target 3	21.65
Monthly Target 4	24.85
Monthly Target 5	26.7

Monthly price and volumes Rajgor Castor

Date	Closing	Open	Range	Volume
Mon 06 April 2026	23.00 (24.32%)	20.10	18.45 - 23.50	0.1041 times
Mon 30 March 2026	18.50 (-28.85%)	22.05	18.05 - 25.30	0.8164 times
Fri 27 February 2026	26.00 (0.78%)	24.00	20.60 - 29.95	3.4959 times
Fri 30 January 2026	25.80 (22.27%)	20.10	16.50 - 26.15	2.7068 times
Wed 31 December 2025	21.10 (3.69%)	20.80	18.65 - 21.90	0.2082 times
Fri 28 November 2025	20.35 (-17.28%)	24.80	19.85 - 25.40	0.6192 times
Fri 31 October 2025	24.60 (-10.55%)	27.00	22.70 - 27.05	0.2795 times
Mon 29 September 2025	27.50 (11.11%)	24.95	24.90 - 30.85	0.7562 times
Fri 29 August 2025	24.75 (10.49%)	22.40	20.95 - 26.50	0.526 times
Thu 31 July 2025	22.40 (6.67%)	20.65	19.20 - 24.00	0.4877 times
Mon 30 June 2025	21.00 (-7.89%)	23.55	19.15 - 23.60	0.3781 times

monthly chart RajgorCastor

Indicator Analysis of RajgorCastor

Please login to view indicator analysis. or View indicator analysis of RajgorCastor RCDL_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Rajgor Castor RCDL_SM

DMA (daily moving average) of Rajgor Castor RCDL_SM

DMA period	DMA value
5 day DMA	20.59
12 day DMA	21.12
20 day DMA	22.46
35 day DMA	23.07
50 day DMA	22.14
100 day DMA	22.68
150 day DMA	23.23
200 day DMA	22.68

EMA (exponential moving average) of Rajgor Castor RCDL_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	21.33	20.49	20.08
12 day EMA	21.54	21.27	21.26
20 day EMA	21.96	21.85	21.91
35 day EMA	21.92	21.86	21.89
50 day EMA	21.88	21.83	21.85

SMA (simple moving average) of Rajgor Castor RCDL_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	20.59	20.54	20.68
12 day SMA	21.12	21.12	21.38
20 day SMA	22.46	22.61	22.88
35 day SMA	23.07	22.98	22.92
50 day SMA	22.14	22.09	22.09
100 day SMA	22.68	22.74	22.82
150 day SMA	23.23	23.21	23.21
200 day SMA	22.68	22.66	22.65

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme