Login or Join
HomepageRbzJewellers RBZJEWEL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rbz Jewellers RBZJEWEL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RbzJewellers
Strong Daily Stock price targets for RbzJewellers RBZJEWEL_BE are 165.66 and 178.59
| Daily Target 1 | 162.82 |
| Daily Target 2 | 168.5 |
| Daily Target 3 | 175.74666666667 |
| Daily Target 4 | 181.43 |
| Daily Target 5 | 188.68 |
Daily price and volume Rbz Jewellers
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 174.19 (-2.51%) | 182.99 | 170.06 - 182.99 | 1.0487 times | Thu 10 September 2026 | 178.67 (2.92%) | 175.00 | 170.00 - 181.40 | 1.4945 times | Wed 09 September 2026 | 173.60 (-4.18%) | 179.50 | 172.13 - 189.00 | 2.2844 times | Tue 08 September 2026 | 181.18 (22.94%) | 182.00 | 181.18 - 191.90 | 1.6502 times | Fri 20 June 2025 | 147.37 (0.47%) | 145.00 | 143.30 - 149.00 | 0.5496 times | Thu 19 June 2025 | 146.68 (-2.39%) | 148.05 | 143.00 - 150.00 | 0.6631 times | Wed 18 June 2025 | 150.27 (0.93%) | 150.43 | 148.00 - 154.00 | 0.5033 times | Tue 17 June 2025 | 148.88 (-0.27%) | 151.00 | 146.51 - 153.50 | 0.5508 times | Mon 16 June 2025 | 149.28 (-0.29%) | 148.88 | 146.25 - 151.50 | 0.5174 times | Fri 13 June 2025 | 149.71 (0.13%) | 146.10 | 142.55 - 156.00 | 0.7382 times | Thu 12 June 2025 | 149.51 (-2.73%) | 152.00 | 148.00 - 153.00 | 0.5078 times |
Weekly price and charts RbzJewellers
Strong weekly Stock price targets for RbzJewellers RBZJEWEL_BE are 161.15 and 183.05
| Weekly Target 1 | 156.8 |
| Weekly Target 2 | 165.49 |
| Weekly Target 3 | 178.69666666667 |
| Weekly Target 4 | 187.39 |
| Weekly Target 5 | 200.6 |
Weekly price and volumes for Rbz Jewellers
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 174.19 (18.2%) | 182.00 | 170.00 - 191.90 | 2.566 times | Fri 20 June 2025 | 147.37 (-1.56%) | 148.88 | 143.00 - 154.00 | 1.1029 times | Fri 13 June 2025 | 149.71 (6.33%) | 146.30 | 142.55 - 162.00 | 1.5165 times | Fri 06 June 2025 | 140.80 (-4.15%) | 143.95 | 140.00 - 145.00 | 0.5257 times | Fri 30 May 2025 | 146.89 (2.13%) | 143.64 | 141.00 - 147.50 | 0.3947 times | Fri 23 May 2025 | 143.82 (-2.34%) | 144.31 | 140.00 - 145.00 | 1.0519 times | Fri 16 May 2025 | 147.26 (10.39%) | 136.06 | 136.06 - 147.26 | 0.3605 times | Fri 09 May 2025 | 133.40 (2.62%) | 132.00 | 130.05 - 133.40 | 0.5784 times | Fri 02 May 2025 | 130.00 (-5.36%) | 134.61 | 129.27 - 134.61 | 0.578 times | Fri 25 April 2025 | 137.36 (-4.71%) | 144.10 | 137.36 - 151.50 | 1.3254 times | Thu 17 April 2025 | 144.15 (8.58%) | 139.39 | 134.55 - 146.35 | 1.4017 times |
Monthly price and charts RbzJewellers
Strong monthly Stock price targets for RbzJewellers RBZJEWEL_BE are 161.15 and 183.05
| Monthly Target 1 | 156.8 |
| Monthly Target 2 | 165.49 |
| Monthly Target 3 | 178.69666666667 |
| Monthly Target 4 | 187.39 |
| Monthly Target 5 | 200.6 |
Monthly price and volumes Rbz Jewellers
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 174.19 (18.2%) | 182.00 | 170.00 - 191.90 | 0.5334 times | Fri 20 June 2025 | 147.37 (0.33%) | 143.95 | 140.00 - 162.00 | 0.6537 times | Fri 30 May 2025 | 146.89 (13.63%) | 129.27 | 129.27 - 147.50 | 0.5324 times | Wed 30 April 2025 | 129.27 (-5.14%) | 130.05 | 125.50 - 151.50 | 1.3457 times | Fri 28 March 2025 | 136.27 (-34.06%) | 136.88 | 131.00 - 152.80 | 0.2723 times | Fri 20 December 2024 | 206.65 (10.51%) | 188.01 | 181.01 - 219.50 | 1.2024 times | Fri 29 November 2024 | 187.00 (-12.35%) | 221.60 | 172.00 - 223.00 | 0.6993 times | Thu 31 October 2024 | 213.36 (30.9%) | 163.00 | 163.00 - 216.27 | 1.6917 times | Mon 30 September 2024 | 163.00 (9.27%) | 149.17 | 141.00 - 175.16 | 1.148 times | Fri 30 August 2024 | 149.17 (12.32%) | 133.00 | 125.20 - 161.00 | 1.9211 times | Wed 31 July 2024 | 132.81 (0.32%) | 136.45 | 121.10 - 142.00 | 0.9719 times |
Indicator Analysis of RbzJewellers
Please login to view indicator analysis. or View indicator analysis of RbzJewellers RBZJEWEL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Rbz Jewellers RBZJEWEL_BE
DMA (daily moving average) of Rbz Jewellers RBZJEWEL_BE
| DMA period | DMA value |
| 5 day DMA | 171 |
| 12 day DMA | 158.59 |
| 20 day DMA | 153.08 |
| 35 day DMA | 148.27 |
| 50 day DMA | 144.92 |
| 100 day DMA | 163.06 |
| 150 day DMA | 164.76 |
| 200 day DMA | 156.74 |
EMA (exponential moving average) of Rbz Jewellers RBZJEWEL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.66 | 168.9 | 164.01 |
| 12 day EMA | 161.83 | 159.58 | 156.11 |
| 20 day EMA | 156.49 | 154.63 | 152.1 |
| 35 day EMA | 150.67 | 149.29 | 147.56 |
| 50 day EMA | 146.57 | 145.44 | 144.08 |
SMA (simple moving average) of Rbz Jewellers RBZJEWEL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171 | 165.5 | 159.82 |
| 12 day SMA | 158.59 | 157.01 | 154.44 |
| 20 day SMA | 153.08 | 151.66 | 149.88 |
| 35 day SMA | 148.27 | 147.06 | 145.72 |
| 50 day SMA | 144.92 | 144.09 | 143.05 |
| 100 day SMA | 163.06 | 163.25 | 163.3 |
| 150 day SMA | 164.76 | 164.63 | 164.41 |
| 200 day SMA | 156.74 | 156.49 | 156.23 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.