Login or Join
HomepageRbzJewellers RBZJEWEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rbz Jewellers RBZJEWEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RbzJewellers
Strong Daily Stock price targets for RbzJewellers RBZJEWEL are 140.58 and 143.56
| Daily Target 1 | 138.28 |
| Daily Target 2 | 139.89 |
| Daily Target 3 | 141.26 |
| Daily Target 4 | 142.87 |
| Daily Target 5 | 144.24 |
Daily price and volume Rbz Jewellers
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 141.50 (0.3%) | 141.33 | 139.65 - 142.63 | 0.6554 times | Wed 29 July 2026 | 141.08 (-2.61%) | 144.86 | 140.20 - 146.99 | 0.6271 times | Tue 28 July 2026 | 144.86 (-0.52%) | 146.49 | 141.00 - 147.40 | 1.2369 times | Mon 27 July 2026 | 145.61 (3.34%) | 142.10 | 142.10 - 148.99 | 1.0602 times | Fri 24 July 2026 | 140.91 (0.01%) | 140.00 | 136.10 - 141.71 | 0.6104 times | Thu 23 July 2026 | 140.90 (-3.88%) | 145.51 | 140.40 - 147.50 | 1.3387 times | Wed 22 July 2026 | 146.59 (0.33%) | 146.90 | 145.00 - 152.00 | 1.2203 times | Tue 21 July 2026 | 146.11 (-0.33%) | 146.60 | 144.05 - 149.00 | 0.8274 times | Mon 20 July 2026 | 146.60 (-2.75%) | 152.00 | 146.00 - 153.38 | 0.8724 times | Fri 17 July 2026 | 150.74 (1.28%) | 149.66 | 143.51 - 152.50 | 1.5512 times | Thu 16 July 2026 | 148.84 (-1.3%) | 150.10 | 147.01 - 154.04 | 1.0683 times |
Weekly price and charts RbzJewellers
Strong weekly Stock price targets for RbzJewellers RBZJEWEL are 135.91 and 145.25
| Weekly Target 1 | 134.04 |
| Weekly Target 2 | 137.77 |
| Weekly Target 3 | 143.38 |
| Weekly Target 4 | 147.11 |
| Weekly Target 5 | 152.72 |
Weekly price and volumes for Rbz Jewellers
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 141.50 (0.42%) | 142.10 | 139.65 - 148.99 | 0.515 times | Fri 24 July 2026 | 140.91 (-6.52%) | 152.00 | 136.10 - 153.38 | 0.7006 times | Fri 17 July 2026 | 150.74 (-2.27%) | 150.90 | 143.51 - 165.44 | 2.1874 times | Fri 10 July 2026 | 154.24 (7.09%) | 144.04 | 137.00 - 163.94 | 2.7045 times | Fri 03 July 2026 | 144.03 (11.99%) | 128.61 | 127.41 - 147.85 | 1.3301 times | Thu 25 June 2026 | 128.61 (-3.53%) | 133.32 | 125.00 - 136.19 | 0.429 times | Fri 19 June 2026 | 133.32 (-0.88%) | 139.00 | 130.20 - 140.97 | 0.4232 times | Fri 12 June 2026 | 134.51 (1.36%) | 134.54 | 127.25 - 139.48 | 0.6374 times | Fri 05 June 2026 | 132.70 (6.71%) | 125.30 | 122.50 - 134.25 | 0.5127 times | Fri 29 May 2026 | 124.35 (0.48%) | 124.00 | 119.81 - 128.89 | 0.5601 times | Fri 22 May 2026 | 123.76 (-0.85%) | 124.20 | 121.30 - 127.19 | 0.3507 times |
Monthly price and charts RbzJewellers
Strong monthly Stock price targets for RbzJewellers RBZJEWEL are 138.2 and 168.74
| Monthly Target 1 | 116.74 |
| Monthly Target 2 | 129.12 |
| Monthly Target 3 | 147.28 |
| Monthly Target 4 | 159.66 |
| Monthly Target 5 | 177.82 |
Monthly price and volumes Rbz Jewellers
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 141.50 (2.43%) | 137.00 | 134.90 - 165.44 | 1.3777 times | Tue 30 June 2026 | 138.14 (11.09%) | 125.30 | 122.50 - 146.29 | 0.5538 times | Fri 29 May 2026 | 124.35 (-8.79%) | 141.50 | 119.81 - 153.00 | 0.6131 times | Thu 30 April 2026 | 136.33 (33.57%) | 109.98 | 105.80 - 153.40 | 0.636 times | Mon 30 March 2026 | 102.07 (-18.75%) | 124.38 | 100.00 - 125.98 | 0.5716 times | Fri 27 February 2026 | 125.62 (-7.15%) | 134.89 | 122.50 - 154.80 | 0.8218 times | Fri 30 January 2026 | 135.30 (-3.36%) | 138.70 | 130.62 - 162.40 | 1.1822 times | Wed 31 December 2025 | 140.01 (0.89%) | 140.85 | 132.21 - 150.00 | 0.5461 times | Fri 28 November 2025 | 138.78 (-6.12%) | 147.00 | 136.50 - 179.00 | 2.8856 times | Fri 31 October 2025 | 147.83 (10.46%) | 134.84 | 129.13 - 154.59 | 0.8121 times | Tue 30 September 2025 | 133.83 (-2.47%) | 138.00 | 132.02 - 152.00 | 0.7046 times |
Indicator Analysis of RbzJewellers
Please login to view indicator analysis. or View indicator analysis of RbzJewellers RBZJEWEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Rbz Jewellers RBZJEWEL
DMA (daily moving average) of Rbz Jewellers RBZJEWEL
| DMA period | DMA value |
| 5 day DMA | 142.79 |
| 12 day DMA | 145.38 |
| 20 day DMA | 146.55 |
| 35 day DMA | 141.3 |
| 50 day DMA | 136.96 |
| 100 day DMA | 133.28 |
| 150 day DMA | 135.28 |
| 200 day DMA | 137.63 |
EMA (exponential moving average) of Rbz Jewellers RBZJEWEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.79 | 143.43 | 144.61 |
| 12 day EMA | 144.22 | 144.72 | 145.38 |
| 20 day EMA | 143.75 | 143.99 | 144.3 |
| 35 day EMA | 140.9 | 140.86 | 140.85 |
| 50 day EMA | 136.72 | 136.52 | 136.33 |
SMA (simple moving average) of Rbz Jewellers RBZJEWEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.79 | 142.67 | 143.77 |
| 12 day SMA | 145.38 | 146.4 | 147.61 |
| 20 day SMA | 146.55 | 146.77 | 146.5 |
| 35 day SMA | 141.3 | 141.1 | 140.94 |
| 50 day SMA | 136.96 | 136.6 | 136.27 |
| 100 day SMA | 133.28 | 133.09 | 132.93 |
| 150 day SMA | 135.28 | 135.26 | 135.25 |
| 200 day SMA | 137.63 | 137.59 | 137.55 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.