Login or Join
HomepageRbzJewellers RBZJEWEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rbz Jewellers RBZJEWEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RbzJewellers
Strong Daily Stock price targets for RbzJewellers RBZJEWEL are 104.93 and 112.76
| Daily Target 1 | 103.18 |
| Daily Target 2 | 106.68 |
| Daily Target 3 | 111.00666666667 |
| Daily Target 4 | 114.51 |
| Daily Target 5 | 118.84 |
Daily price and volume Rbz Jewellers
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 110.19 (-4.51%) | 114.10 | 107.50 - 115.33 | 1.1473 times | Wed 25 March 2026 | 115.40 (0.69%) | 114.09 | 114.00 - 119.42 | 1.4495 times | Tue 24 March 2026 | 114.61 (3.32%) | 114.95 | 111.01 - 116.98 | 0.5274 times | Mon 23 March 2026 | 110.93 (-2.56%) | 114.00 | 108.55 - 114.00 | 1.1942 times | Fri 20 March 2026 | 113.85 (-0.92%) | 112.36 | 112.36 - 116.99 | 0.5608 times | Thu 19 March 2026 | 114.91 (-2.68%) | 115.00 | 113.13 - 116.24 | 0.5437 times | Wed 18 March 2026 | 118.08 (2.02%) | 117.48 | 115.51 - 118.49 | 1.2175 times | Tue 17 March 2026 | 115.74 (-1.74%) | 117.79 | 115.14 - 119.24 | 0.6003 times | Mon 16 March 2026 | 117.79 (1.89%) | 114.03 | 112.21 - 119.50 | 0.9527 times | Fri 13 March 2026 | 115.60 (-0.93%) | 117.00 | 114.00 - 118.00 | 1.8067 times | Thu 12 March 2026 | 116.68 (-1.4%) | 118.00 | 115.00 - 118.24 | 1.1156 times |
Weekly price and charts RbzJewellers
Strong weekly Stock price targets for RbzJewellers RBZJEWEL are 102.89 and 114.81
| Weekly Target 1 | 100.45 |
| Weekly Target 2 | 105.32 |
| Weekly Target 3 | 112.37 |
| Weekly Target 4 | 117.24 |
| Weekly Target 5 | 124.29 |
Weekly price and volumes for Rbz Jewellers
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 110.19 (-3.21%) | 114.00 | 107.50 - 119.42 | 0.7837 times | Fri 20 March 2026 | 113.85 (-1.51%) | 114.03 | 112.21 - 119.50 | 0.7032 times | Fri 13 March 2026 | 115.60 (-3.7%) | 120.03 | 114.00 - 124.00 | 0.9258 times | Fri 06 March 2026 | 120.04 (-4.44%) | 124.38 | 117.00 - 125.98 | 0.6191 times | Fri 27 February 2026 | 125.62 (-4.08%) | 133.10 | 122.50 - 133.50 | 0.8958 times | Fri 20 February 2026 | 130.97 (-13.95%) | 138.06 | 129.55 - 143.85 | 1.6687 times | Fri 13 February 2026 | 152.20 (7.49%) | 141.60 | 141.60 - 154.80 | 1.7805 times | Fri 06 February 2026 | 141.59 (4.65%) | 134.89 | 130.01 - 144.72 | 0.7487 times | Fri 30 January 2026 | 135.30 (0.77%) | 136.02 | 131.55 - 138.48 | 0.5973 times | Fri 23 January 2026 | 134.27 (-5.02%) | 141.37 | 130.62 - 142.75 | 1.2772 times | Fri 16 January 2026 | 141.37 (-3.81%) | 147.00 | 139.85 - 148.15 | 0.7199 times |
Monthly price and charts RbzJewellers
Strong monthly Stock price targets for RbzJewellers RBZJEWEL are 99.61 and 118.09
| Monthly Target 1 | 96.08 |
| Monthly Target 2 | 103.13 |
| Monthly Target 3 | 114.55666666667 |
| Monthly Target 4 | 121.61 |
| Monthly Target 5 | 133.04 |
Monthly price and volumes Rbz Jewellers
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 110.19 (-12.28%) | 124.38 | 107.50 - 125.98 | 0.4955 times | Fri 27 February 2026 | 125.62 (-7.15%) | 134.89 | 122.50 - 154.80 | 0.8325 times | Fri 30 January 2026 | 135.30 (-3.36%) | 138.70 | 130.62 - 162.40 | 1.1976 times | Wed 31 December 2025 | 140.01 (0.89%) | 140.85 | 132.21 - 150.00 | 0.5532 times | Fri 28 November 2025 | 138.78 (-6.12%) | 147.00 | 136.50 - 179.00 | 2.9233 times | Fri 31 October 2025 | 147.83 (10.46%) | 134.84 | 129.13 - 154.59 | 0.8227 times | Tue 30 September 2025 | 133.83 (-2.47%) | 138.00 | 132.02 - 152.00 | 0.7138 times | Fri 29 August 2025 | 137.22 (2.28%) | 135.50 | 125.82 - 151.00 | 1.3396 times | Thu 31 July 2025 | 134.16 (-5.13%) | 140.41 | 133.37 - 149.00 | 0.8357 times | Mon 30 June 2025 | 141.41 (3.31%) | 149.70 | 140.60 - 152.50 | 0.286 times | Thu 20 March 2025 | 136.88 (-10.72%) | 155.06 | 132.75 - 161.29 | 1.1201 times |
Indicator Analysis of RbzJewellers
Please login to view indicator analysis. or View indicator analysis of RbzJewellers RBZJEWEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Rbz Jewellers RBZJEWEL
DMA (daily moving average) of Rbz Jewellers RBZJEWEL
| DMA period | DMA value |
| 5 day DMA | 113 |
| 12 day DMA | 115.18 |
| 20 day DMA | 117.86 |
| 35 day DMA | 126.67 |
| 50 day DMA | 129.87 |
| 100 day DMA | 137.34 |
| 150 day DMA | 138.19 |
| 200 day DMA | 138.41 |
EMA (exponential moving average) of Rbz Jewellers RBZJEWEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.16 | 114.65 | 114.27 |
| 12 day EMA | 115.55 | 116.52 | 116.72 |
| 20 day EMA | 118.61 | 119.5 | 119.93 |
| 35 day EMA | 123.94 | 124.75 | 125.3 |
| 50 day EMA | 129.77 | 130.57 | 131.19 |
SMA (simple moving average) of Rbz Jewellers RBZJEWEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113 | 113.94 | 114.48 |
| 12 day SMA | 115.18 | 116.06 | 116.43 |
| 20 day SMA | 117.86 | 118.57 | 119.03 |
| 35 day SMA | 126.67 | 127.55 | 128.31 |
| 50 day SMA | 129.87 | 130.5 | 131.08 |
| 100 day SMA | 137.34 | 137.72 | 137.97 |
| 150 day SMA | 138.19 | 138.38 | 138.55 |
| 200 day SMA | 138.41 | 138.6 | 138.76 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.