RblBank RBLBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rbl Bank RBLBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RblBank

Strong Daily Stock price targets for RblBank RBLBANK are 310.23 and 327.78

Daily Target 1295.88
Daily Target 2307.02
Daily Target 3313.43333333333
Daily Target 4324.57
Daily Target 5330.98

Daily price and volume Rbl Bank

Date Closing Open Range Volume
Mon 06 April 2026 318.15 (5.7%) 308.95 302.30 - 319.85 3.7324 times
Thu 02 April 2026 301.00 (-0.22%) 297.95 292.20 - 302.85 1.2097 times
Wed 01 April 2026 301.65 (4.11%) 295.00 295.00 - 304.25 1.035 times
Mon 30 March 2026 289.75 (-2%) 292.10 288.55 - 295.00 0.5761 times
Fri 27 March 2026 295.65 (-2.73%) 303.50 294.65 - 305.55 1.0862 times
Wed 25 March 2026 303.95 (2.48%) 299.00 299.00 - 308.95 0.5828 times
Tue 24 March 2026 296.60 (2.52%) 294.00 290.25 - 297.65 0.455 times
Mon 23 March 2026 289.30 (-2.67%) 294.10 287.40 - 294.10 0.4302 times
Fri 20 March 2026 297.25 (1.76%) 293.80 293.80 - 302.20 0.4552 times
Thu 19 March 2026 292.10 (-3.07%) 296.25 290.45 - 297.25 0.4375 times
Wed 18 March 2026 301.35 (1.23%) 298.80 298.35 - 303.35 0.4113 times

Daily chart RblBank

Weekly price and charts RblBank

Strong weekly Stock price targets for RblBank RBLBANK are 310.23 and 327.78

Weekly Target 1295.88
Weekly Target 2307.02
Weekly Target 3313.43333333333
Weekly Target 4324.57
Weekly Target 5330.98

Weekly price and volumes for Rbl Bank

Date Closing Open Range Volume
Mon 06 April 2026 318.15 (5.7%) 308.95 302.30 - 319.85 0.996 times
Thu 02 April 2026 301.00 (1.81%) 292.10 288.55 - 304.25 0.7527 times
Fri 27 March 2026 295.65 (-0.54%) 294.10 287.40 - 308.95 0.6816 times
Fri 20 March 2026 297.25 (0.85%) 294.85 290.45 - 303.35 0.6597 times
Fri 13 March 2026 294.75 (-2.98%) 295.10 290.20 - 309.85 0.8485 times
Fri 06 March 2026 303.80 (-4.99%) 310.00 302.70 - 319.15 0.9583 times
Fri 27 February 2026 319.75 (-2.81%) 330.00 317.20 - 334.00 1.3094 times
Fri 20 February 2026 329.00 (4.84%) 312.35 310.25 - 340.40 2.0003 times
Fri 13 February 2026 313.80 (3.87%) 303.40 302.50 - 318.40 0.7174 times
Fri 06 February 2026 302.10 (1.12%) 297.80 287.80 - 309.75 1.0761 times
Fri 30 January 2026 298.75 (3.52%) 289.75 288.25 - 302.05 0.7897 times

weekly chart RblBank

Monthly price and charts RblBank

Strong monthly Stock price targets for RblBank RBLBANK are 305.18 and 332.83

Monthly Target 1282.42
Monthly Target 2300.28
Monthly Target 3310.06666666667
Monthly Target 4327.93
Monthly Target 5337.72

Monthly price and volumes Rbl Bank

Date Closing Open Range Volume
Mon 06 April 2026 318.15 (9.8%) 295.00 292.20 - 319.85 0.2039 times
Mon 30 March 2026 289.75 (-9.38%) 310.00 287.40 - 319.15 0.422 times
Fri 27 February 2026 319.75 (7.03%) 297.80 287.80 - 340.40 0.6523 times
Fri 30 January 2026 298.75 (-5.4%) 313.95 287.20 - 328.45 0.809 times
Wed 31 December 2025 315.80 (1.09%) 313.25 294.00 - 316.30 0.5369 times
Fri 28 November 2025 312.40 (-4.27%) 327.50 306.50 - 332.00 0.5813 times
Fri 31 October 2025 326.35 (17.71%) 277.70 261.60 - 331.50 2.4 times
Tue 30 September 2025 277.25 (6.21%) 260.50 259.05 - 279.95 1.2573 times
Fri 29 August 2025 261.05 (-2.17%) 265.15 243.25 - 271.45 1.3072 times
Thu 31 July 2025 266.83 (7.38%) 247.00 246.75 - 272.88 1.8301 times
Mon 30 June 2025 248.48 (16.62%) 213.10 205.50 - 249.80 1.3063 times

monthly chart RblBank

DMA SMA EMA moving averages of Rbl Bank RBLBANK

DMA (daily moving average) of Rbl Bank RBLBANK

DMA period DMA value
5 day DMA 301.24
12 day DMA 298.7
20 day DMA 299.65
35 day DMA 308.54
50 day DMA 305.8
100 day DMA 307.52
150 day DMA 301
200 day DMA 288.94

EMA (exponential moving average) of Rbl Bank RBLBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA304.96298.37297.06
12 day EMA301.56298.55298.11
20 day EMA302.23300.55300.5
35 day EMA302.87301.97302.03
50 day EMA305.58305.07305.24

SMA (simple moving average) of Rbl Bank RBLBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA301.24298.4297.52
12 day SMA298.7296.86296.34
20 day SMA299.65299.04299.65
35 day SMA308.54308.22308.42
50 day SMA305.8305.31305.34
100 day SMA307.52307.62307.87
150 day SMA301300.59300.27
200 day SMA288.94288.45288.06

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
06 Mon 318.70 310.95 302.50 to 320.40 1.03 times
02 Thu 302.90 295.05 293.10 to 304.45 1.08 times
01 Wed 302.45 297.00 296.80 to 305.20 1.05 times
30 Mon 291.30 295.25 290.35 to 296.90 1.1 times
27 Fri 297.35 303.20 296.50 to 307.85 0.74 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
06 Mon 319.95 309.75 304.50 to 321.85 1.33 times
02 Thu 303.95 301.00 295.15 to 304.50 1.06 times
01 Wed 303.70 302.35 300.55 to 306.45 1.03 times
30 Mon 292.80 295.20 291.55 to 297.55 0.89 times
27 Fri 298.95 301.20 298.55 to 303.00 0.68 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
06 Mon 322.40 309.90 309.90 to 322.95 2.85 times
02 Thu 297.80 297.80 297.80 to 297.80 0.15 times
01 Wed 295.05 0.00 0.00 to 0.00 0 times

Option chain for Rbl Bank RBLBANK 28 Tue April 2026 expiry

RblBank RBLBANK Option strike: 340.00

Date CE PE PCR
06 Mon April 2026 3.2046.75 0
02 Thu April 2026 1.0546.75 0
01 Wed April 2026 0.7046.75 0.01

RblBank RBLBANK Option strike: 330.00

Date CE PE PCR
06 Mon April 2026 5.6530.00 0
02 Thu April 2026 1.5530.00 0
01 Wed April 2026 1.2030.00 0

RblBank RBLBANK Option strike: 325.00

Date CE PE PCR
06 Mon April 2026 7.3013.65 0.27

RblBank RBLBANK Option strike: 320.00

Date CE PE PCR
06 Mon April 2026 9.3510.80 0.74
02 Thu April 2026 3.0519.80 0.14
01 Wed April 2026 2.4519.80 0.05

RblBank RBLBANK Option strike: 315.00

Date CE PE PCR
06 Mon April 2026 11.808.30 0.57
02 Thu April 2026 4.1514.20 0.1
01 Wed April 2026 3.5014.20 0.1

RblBank RBLBANK Option strike: 310.00

Date CE PE PCR
06 Mon April 2026 14.756.35 0.73
02 Thu April 2026 5.8012.35 0.26
01 Wed April 2026 5.1012.40 0.24

RblBank RBLBANK Option strike: 305.00

Date CE PE PCR
06 Mon April 2026 18.354.90 0.88
02 Thu April 2026 7.709.55 0.3
01 Wed April 2026 7.009.45 0.33

RblBank RBLBANK Option strike: 300.00

Date CE PE PCR
06 Mon April 2026 22.603.60 0.8
02 Thu April 2026 10.107.05 0.44
01 Wed April 2026 9.556.95 0.44

RblBank RBLBANK Option strike: 295.00

Date CE PE PCR
06 Mon April 2026 25.602.70 2.9
02 Thu April 2026 13.105.05 2.31
01 Wed April 2026 12.605.25 3.23

RblBank RBLBANK Option strike: 290.00

Date CE PE PCR
06 Mon April 2026 29.552.00 6.85
02 Thu April 2026 16.653.55 8.94
01 Wed April 2026 16.103.80 5.43

RblBank RBLBANK Option strike: 285.00

Date CE PE PCR
06 Mon April 2026 34.601.50 15.63
02 Thu April 2026 19.752.60 13.35
01 Wed April 2026 19.402.70 14.61

RblBank RBLBANK Option strike: 270.00

Date CE PE PCR
06 Mon April 2026 33.650.65 2.98
02 Thu April 2026 33.651.10 3.25
01 Wed April 2026 32.601.20 3.52

RblBank RBLBANK Option strike: 250.00

Date CE PE PCR
06 Mon April 2026 50.150.30 62
02 Thu April 2026 50.150.55 83
01 Wed April 2026 50.150.65 31
Back to top | Use Dark Theme