Login or Join
HomepageRblBank RBLBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rbl Bank RBLBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RblBank
Strong Daily Stock price targets for RblBank RBLBANK are 372.7 and 388.8
| Daily Target 1 | 360.18 |
| Daily Target 2 | 369.12 |
| Daily Target 3 | 376.28333333333 |
| Daily Target 4 | 385.22 |
| Daily Target 5 | 392.38 |
Daily price and volume Rbl Bank
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 378.05 (1.86%) | 371.15 | 367.35 - 383.45 | 2.455 times | Wed 29 July 2026 | 371.15 (1.71%) | 366.20 | 363.90 - 372.40 | 0.702 times | Tue 28 July 2026 | 364.90 (0.56%) | 363.00 | 361.25 - 367.60 | 0.6114 times | Mon 27 July 2026 | 362.85 (2.82%) | 352.90 | 352.90 - 364.10 | 1.0641 times | Fri 24 July 2026 | 352.90 (-0.27%) | 348.00 | 347.85 - 354.60 | 0.4557 times | Thu 23 July 2026 | 353.85 (-0.46%) | 356.20 | 352.00 - 356.70 | 0.6609 times | Wed 22 July 2026 | 355.50 (-3.19%) | 367.00 | 353.40 - 367.00 | 0.7445 times | Tue 21 July 2026 | 367.20 (-0.34%) | 369.05 | 363.00 - 370.70 | 0.7348 times | Mon 20 July 2026 | 368.45 (0.1%) | 360.55 | 358.60 - 373.75 | 1.8527 times | Fri 17 July 2026 | 368.10 (1.46%) | 364.00 | 360.25 - 369.65 | 0.7189 times | Thu 16 July 2026 | 362.80 (-2.68%) | 373.20 | 361.30 - 373.95 | 5.1771 times |
Weekly price and charts RblBank
Strong weekly Stock price targets for RblBank RBLBANK are 365.48 and 396.03
| Weekly Target 1 | 340.92 |
| Weekly Target 2 | 359.48 |
| Weekly Target 3 | 371.46666666667 |
| Weekly Target 4 | 390.03 |
| Weekly Target 5 | 402.02 |
Weekly price and volumes for Rbl Bank
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 378.05 (7.13%) | 352.90 | 352.90 - 383.45 | 0.9829 times | Fri 24 July 2026 | 352.90 (-4.13%) | 360.55 | 347.85 - 373.75 | 0.9048 times | Fri 17 July 2026 | 368.10 (-3.3%) | 378.10 | 360.25 - 382.35 | 1.7017 times | Fri 10 July 2026 | 380.65 (5.41%) | 358.75 | 356.90 - 381.60 | 1.084 times | Fri 03 July 2026 | 361.10 (-2.68%) | 371.50 | 354.70 - 371.50 | 0.9805 times | Thu 25 June 2026 | 371.05 (-2.06%) | 380.35 | 368.25 - 381.70 | 0.9435 times | Fri 19 June 2026 | 378.85 (3.55%) | 370.00 | 364.35 - 379.90 | 1.0267 times | Fri 12 June 2026 | 365.85 (4.13%) | 348.45 | 343.30 - 368.45 | 0.9627 times | Fri 05 June 2026 | 351.35 (1.84%) | 345.00 | 333.00 - 356.80 | 0.7204 times | Fri 29 May 2026 | 345.00 (3.19%) | 340.00 | 337.45 - 353.00 | 0.6929 times | Fri 22 May 2026 | 334.35 (-1.11%) | 337.55 | 318.45 - 337.55 | 0.5774 times |
Monthly price and charts RblBank
Strong monthly Stock price targets for RblBank RBLBANK are 362.95 and 398.55
| Monthly Target 1 | 334.18 |
| Monthly Target 2 | 356.12 |
| Monthly Target 3 | 369.78333333333 |
| Monthly Target 4 | 391.72 |
| Monthly Target 5 | 405.38 |
Monthly price and volumes Rbl Bank
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 378.05 (2.44%) | 369.15 | 347.85 - 383.45 | 1.0087 times | Tue 30 June 2026 | 369.05 (6.97%) | 345.00 | 333.00 - 381.70 | 0.8303 times | Fri 29 May 2026 | 345.00 (2.51%) | 339.00 | 318.45 - 353.00 | 0.5739 times | Thu 30 April 2026 | 336.55 (16.15%) | 295.00 | 292.20 - 345.65 | 1.0483 times | Mon 30 March 2026 | 289.75 (-9.38%) | 310.00 | 287.40 - 319.15 | 0.5109 times | Fri 27 February 2026 | 319.75 (7.03%) | 297.80 | 287.80 - 340.40 | 0.7896 times | Fri 30 January 2026 | 298.75 (-5.4%) | 313.95 | 287.20 - 328.45 | 0.9793 times | Wed 31 December 2025 | 315.80 (1.09%) | 313.25 | 294.00 - 316.30 | 0.6499 times | Fri 28 November 2025 | 312.40 (-4.27%) | 327.50 | 306.50 - 332.00 | 0.7037 times | Fri 31 October 2025 | 326.35 (17.71%) | 277.70 | 261.60 - 331.50 | 2.9054 times | Tue 30 September 2025 | 277.25 (6.21%) | 260.50 | 259.05 - 279.95 | 1.5221 times |
Indicator Analysis of RblBank
Please login to view indicator analysis. or View indicator analysis of RblBank RBLBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Rbl Bank RBLBANK
DMA (daily moving average) of Rbl Bank RBLBANK
| DMA period | DMA value |
| 5 day DMA | 365.97 |
| 12 day DMA | 364.88 |
| 20 day DMA | 367.26 |
| 35 day DMA | 367.94 |
| 50 day DMA | 360.99 |
| 100 day DMA | 337.93 |
| 150 day DMA | 328.53 |
| 200 day DMA | 324.06 |
EMA (exponential moving average) of Rbl Bank RBLBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 369.14 | 364.68 | 361.44 |
| 12 day EMA | 366.64 | 364.57 | 363.37 |
| 20 day EMA | 366 | 364.73 | 364.05 |
| 35 day EMA | 362.43 | 361.51 | 360.94 |
| 50 day EMA | 359.04 | 358.26 | 357.73 |
SMA (simple moving average) of Rbl Bank RBLBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 365.97 | 361.13 | 358 |
| 12 day SMA | 364.88 | 364.87 | 365.66 |
| 20 day SMA | 367.26 | 366.13 | 365.66 |
| 35 day SMA | 367.94 | 367.33 | 367.04 |
| 50 day SMA | 360.99 | 359.9 | 358.99 |
| 100 day SMA | 337.93 | 337.28 | 336.77 |
| 150 day SMA | 328.53 | 328 | 327.51 |
| 200 day SMA | 324.06 | 323.54 | 323.06 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 29 Wed | 372.85 | 366.95 | 365.60 to 374.00 | 1.39 times |
| 28 Tue | 366.20 | 365.00 | 362.50 to 369.50 | 1.32 times |
| 27 Mon | 363.90 | 360.45 | 358.25 to 364.85 | 1.14 times |
| 24 Fri | 355.00 | 350.05 | 349.95 to 356.75 | 0.77 times |
| 23 Thu | 355.75 | 355.95 | 353.55 to 358.00 | 0.38 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 29 Wed | 373.60 | 369.00 | 367.05 to 374.90 | 1.37 times |
| 28 Tue | 368.25 | 367.70 | 364.65 to 369.80 | 1.24 times |
| 27 Mon | 365.00 | 360.55 | 360.00 to 365.15 | 0.85 times |
| 24 Fri | 354.00 | 353.00 | 351.00 to 354.00 | 0.8 times |
| 23 Thu | 357.00 | 356.50 | 355.15 to 358.10 | 0.74 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 29 Wed | 376.30 | 376.30 | 376.30 to 376.30 | 1 times |
Option chain for Rbl Bank RBLBANK 25 Tue August 2026 expiry
RblBank RBLBANK Option strike: 420.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 1.15 | 58.40 | 0.2 |
| 28 Tue July 2026 | 0.90 | 58.40 | 0.19 |
| 27 Mon July 2026 | 0.95 | 58.40 | 0.18 |
RblBank RBLBANK Option strike: 410.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 1.70 | 44.15 | 0.01 |
| 28 Tue July 2026 | 1.30 | 44.15 | 0.01 |
RblBank RBLBANK Option strike: 405.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 2.10 | 49.90 | 0.05 |
| 28 Tue July 2026 | 1.95 | 49.90 | 1 |
| 27 Mon July 2026 | 1.95 | 49.90 | 1 |
| 24 Fri July 2026 | 1.95 | 49.90 | 1 |
RblBank RBLBANK Option strike: 400.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 2.90 | 35.20 | 0.03 |
| 28 Tue July 2026 | 2.50 | 35.20 | 0.03 |
| 27 Mon July 2026 | 2.45 | 39.20 | 0.03 |
| 24 Fri July 2026 | 2.15 | 45.20 | 0.02 |
RblBank RBLBANK Option strike: 395.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 3.60 | 35.80 | 0.1 |
| 28 Tue July 2026 | 3.15 | 35.80 | 0.17 |
| 27 Mon July 2026 | 2.55 | 35.80 | 3 |
| 24 Fri July 2026 | 2.55 | 42.65 | 3 |
RblBank RBLBANK Option strike: 390.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 4.75 | 22.10 | 0.1 |
| 28 Tue July 2026 | 3.95 | 33.50 | 0.1 |
| 27 Mon July 2026 | 3.80 | 33.50 | 0.16 |
RblBank RBLBANK Option strike: 380.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 8.00 | 14.85 | 0.18 |
| 28 Tue July 2026 | 6.40 | 20.70 | 0.17 |
| 27 Mon July 2026 | 6.20 | 23.95 | 0.18 |
| 24 Fri July 2026 | 5.10 | 28.35 | 0.19 |
RblBank RBLBANK Option strike: 375.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 10.10 | 11.95 | 0.26 |
| 28 Tue July 2026 | 8.10 | 16.55 | 0.38 |
| 27 Mon July 2026 | 8.05 | 28.70 | 0.14 |
| 24 Fri July 2026 | 5.50 | 28.70 | 0.13 |
RblBank RBLBANK Option strike: 370.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 12.55 | 9.40 | 0.61 |
| 28 Tue July 2026 | 10.20 | 13.35 | 0.59 |
| 27 Mon July 2026 | 9.75 | 15.15 | 0.36 |
| 24 Fri July 2026 | 7.80 | 23.00 | 0.22 |
RblBank RBLBANK Option strike: 365.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 15.35 | 7.30 | 0.7 |
| 28 Tue July 2026 | 12.55 | 11.05 | 0.38 |
| 27 Mon July 2026 | 11.95 | 12.80 | 0.15 |
| 24 Fri July 2026 | 8.85 | 19.00 | 0.17 |
RblBank RBLBANK Option strike: 360.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 18.70 | 5.70 | 0.65 |
| 28 Tue July 2026 | 15.20 | 8.80 | 0.64 |
| 27 Mon July 2026 | 14.60 | 10.45 | 0.7 |
| 24 Fri July 2026 | 11.65 | 16.00 | 0.95 |
RblBank RBLBANK Option strike: 355.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 21.80 | 4.30 | 5.83 |
| 28 Tue July 2026 | 18.40 | 6.95 | 1.73 |
| 27 Mon July 2026 | 16.00 | 8.45 | 0.6 |
| 24 Fri July 2026 | 14.10 | 14.40 | 0.33 |
RblBank RBLBANK Option strike: 350.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 25.80 | 3.25 | 1.02 |
| 28 Tue July 2026 | 21.35 | 5.25 | 0.83 |
| 27 Mon July 2026 | 21.00 | 6.80 | 2.13 |
| 24 Fri July 2026 | 16.70 | 11.05 | 0.53 |
RblBank RBLBANK Option strike: 345.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 19.00 | 2.40 | 36 |
| 28 Tue July 2026 | 19.00 | 4.10 | 16 |
RblBank RBLBANK Option strike: 340.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 34.90 | 1.95 | 7.36 |
| 28 Tue July 2026 | 32.30 | 3.00 | 7.91 |
| 27 Mon July 2026 | 28.00 | 4.25 | 10.89 |
| 24 Fri July 2026 | 23.00 | 7.35 | 10.23 |
RblBank RBLBANK Option strike: 330.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 32.50 | 1.15 | 84.33 |
| 28 Tue July 2026 | 32.50 | 1.95 | 93 |
| 27 Mon July 2026 | 32.50 | 2.50 | 82.33 |
| 24 Fri July 2026 | 32.50 | 4.75 | 74 |
RblBank RBLBANK Option strike: 320.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 44.00 | 0.60 | 15.5 |
| 28 Tue July 2026 | 44.00 | 1.10 | 14.5 |
| 27 Mon July 2026 | 44.00 | 1.55 | 14.75 |
| 24 Fri July 2026 | 46.50 | 3.00 | 30 |
RblBank RBLBANK Option strike: 300.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 79.00 | 0.40 | 84 |
| 28 Tue July 2026 | 79.00 | 0.60 | 87 |
| 27 Mon July 2026 | 79.00 | 0.80 | 86 |
| 24 Fri July 2026 | 79.00 | 1.25 | 83 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.