Login or Join
HomepageRestaurantBrand RBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Restaurant Brand RBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RestaurantBrand
Strong Daily Stock price targets for RestaurantBrand RBA are 65.21 and 67.95
| Daily Target 1 | 64.73 |
| Daily Target 2 | 65.69 |
| Daily Target 3 | 67.473333333333 |
| Daily Target 4 | 68.43 |
| Daily Target 5 | 70.21 |
Daily price and volume Restaurant Brand
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 66.64 (-0.55%) | 67.87 | 66.52 - 69.26 | 0.6793 times | Thu 30 July 2026 | 67.01 (-0.09%) | 67.10 | 66.50 - 67.80 | 0.4588 times | Wed 29 July 2026 | 67.07 (0.6%) | 66.72 | 66.50 - 67.49 | 0.4925 times | Tue 28 July 2026 | 66.67 (-1.33%) | 68.10 | 66.15 - 68.10 | 0.7475 times | Mon 27 July 2026 | 67.57 (3.7%) | 65.60 | 65.60 - 70.50 | 3.1887 times | Fri 24 July 2026 | 65.16 (0.4%) | 64.80 | 63.57 - 66.00 | 1.1777 times | Thu 23 July 2026 | 64.90 (-1.56%) | 65.90 | 64.44 - 66.05 | 0.9679 times | Wed 22 July 2026 | 65.93 (0.08%) | 65.90 | 65.80 - 66.99 | 0.5552 times | Tue 21 July 2026 | 65.88 (-1.3%) | 66.98 | 65.70 - 67.83 | 0.7053 times | Mon 20 July 2026 | 66.75 (0.41%) | 66.72 | 66.33 - 67.99 | 1.0272 times | Fri 17 July 2026 | 66.48 (-3.18%) | 68.66 | 64.87 - 68.77 | 1.6615 times |
Weekly price and charts RestaurantBrand
Strong weekly Stock price targets for RestaurantBrand RBA are 66.12 and 71.02
| Weekly Target 1 | 62.68 |
| Weekly Target 2 | 64.66 |
| Weekly Target 3 | 67.58 |
| Weekly Target 4 | 69.56 |
| Weekly Target 5 | 72.48 |
Weekly price and volumes for Restaurant Brand
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 66.64 (2.27%) | 65.60 | 65.60 - 70.50 | 0.527 times | Fri 24 July 2026 | 65.16 (-1.99%) | 66.72 | 63.57 - 67.99 | 0.4197 times | Fri 17 July 2026 | 66.48 (-9.58%) | 73.29 | 64.87 - 73.77 | 0.407 times | Fri 10 July 2026 | 73.52 (-2.91%) | 75.90 | 71.56 - 76.50 | 0.5421 times | Fri 03 July 2026 | 75.72 (-4.61%) | 80.00 | 75.36 - 80.45 | 1.0369 times | Thu 25 June 2026 | 79.38 (7.75%) | 75.67 | 75.04 - 81.90 | 3.2543 times | Fri 19 June 2026 | 73.67 (7%) | 69.34 | 68.61 - 78.80 | 2.8566 times | Fri 12 June 2026 | 68.85 (0.2%) | 68.70 | 67.71 - 69.10 | 0.3768 times | Fri 05 June 2026 | 68.71 (0.07%) | 68.70 | 67.34 - 69.25 | 0.2518 times | Fri 29 May 2026 | 68.66 (1.42%) | 68.20 | 67.70 - 69.50 | 0.3278 times | Fri 22 May 2026 | 67.70 (-0.06%) | 67.85 | 66.70 - 68.95 | 0.4476 times |
Monthly price and charts RestaurantBrand
Strong monthly Stock price targets for RestaurantBrand RBA are 56.99 and 73.22
| Monthly Target 1 | 53.77 |
| Monthly Target 2 | 60.21 |
| Monthly Target 3 | 70.003333333333 |
| Monthly Target 4 | 76.44 |
| Monthly Target 5 | 86.23 |
Monthly price and volumes Restaurant Brand
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 66.64 (-15.84%) | 79.30 | 63.57 - 79.80 | 0.835 times | Tue 30 June 2026 | 79.18 (15.32%) | 68.70 | 67.34 - 81.90 | 2.6159 times | Fri 29 May 2026 | 68.66 (5.05%) | 65.29 | 65.29 - 69.50 | 0.7045 times | Thu 30 April 2026 | 65.36 (14.15%) | 59.30 | 58.01 - 66.35 | 0.3011 times | Mon 30 March 2026 | 57.26 (-9.9%) | 63.15 | 57.15 - 63.99 | 0.5104 times | Fri 27 February 2026 | 63.55 (0.2%) | 63.40 | 62.72 - 66.50 | 0.6134 times | Fri 30 January 2026 | 63.42 (0.51%) | 63.40 | 61.92 - 69.82 | 1.6352 times | Wed 31 December 2025 | 63.10 (1.3%) | 62.88 | 60.30 - 68.68 | 1.8158 times | Fri 28 November 2025 | 62.29 (-7.35%) | 67.90 | 60.85 - 68.22 | 0.6647 times | Fri 31 October 2025 | 67.23 (-12.65%) | 77.00 | 66.72 - 81.80 | 0.304 times | Tue 30 September 2025 | 76.97 (-3.68%) | 80.00 | 76.52 - 87.65 | 0.4586 times |
Indicator Analysis of RestaurantBrand
Please login to view indicator analysis. or View indicator analysis of RestaurantBrand RBA on MunafaSutra.com for free
DMA SMA EMA moving averages of Restaurant Brand RBA
DMA (daily moving average) of Restaurant Brand RBA
| DMA period | DMA value |
| 5 day DMA | 66.99 |
| 12 day DMA | 66.56 |
| 20 day DMA | 68.99 |
| 35 day DMA | 71.62 |
| 50 day DMA | 70.63 |
| 100 day DMA | 67.01 |
| 150 day DMA | 66.19 |
| 200 day DMA | 66.14 |
EMA (exponential moving average) of Restaurant Brand RBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.76 | 66.82 | 66.72 |
| 12 day EMA | 67.49 | 67.64 | 67.76 |
| 20 day EMA | 68.6 | 68.81 | 69 |
| 35 day EMA | 69.11 | 69.26 | 69.39 |
| 50 day EMA | 70.05 | 70.19 | 70.32 |
SMA (simple moving average) of Restaurant Brand RBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.99 | 66.7 | 66.27 |
| 12 day SMA | 66.56 | 66.86 | 67.16 |
| 20 day SMA | 68.99 | 69.45 | 69.97 |
| 35 day SMA | 71.62 | 71.66 | 71.69 |
| 50 day SMA | 70.63 | 70.67 | 70.69 |
| 100 day SMA | 67.01 | 66.98 | 66.94 |
| 150 day SMA | 66.19 | 66.19 | 66.16 |
| 200 day SMA | 66.14 | 66.18 | 66.22 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.