Login or Join
HomepageRestaurantBrand RBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Restaurant Brand RBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RestaurantBrand
Strong Daily Stock price targets for RestaurantBrand RBA are 56.45 and 57.97
| Daily Target 1 | 56.17 |
| Daily Target 2 | 56.72 |
| Daily Target 3 | 57.693333333333 |
| Daily Target 4 | 58.24 |
| Daily Target 5 | 59.21 |
Daily price and volume Restaurant Brand
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 57.26 (-1.5%) | 58.19 | 57.15 - 58.67 | 1.5548 times | Fri 27 March 2026 | 58.13 (-2.3%) | 59.50 | 58.05 - 59.50 | 1.1349 times | Wed 25 March 2026 | 59.50 (-0.1%) | 59.70 | 59.50 - 60.57 | 0.5397 times | Tue 24 March 2026 | 59.56 (0.02%) | 60.00 | 58.98 - 60.20 | 0.9672 times | Mon 23 March 2026 | 59.55 (-2.58%) | 61.00 | 59.15 - 61.10 | 1.0361 times | Fri 20 March 2026 | 61.13 (-0.02%) | 61.33 | 61.00 - 61.98 | 0.6645 times | Thu 19 March 2026 | 61.14 (-0.88%) | 61.51 | 61.00 - 61.90 | 0.9078 times | Wed 18 March 2026 | 61.68 (0.54%) | 61.01 | 61.01 - 62.16 | 0.6637 times | Tue 17 March 2026 | 61.35 (0.38%) | 61.49 | 61.00 - 61.55 | 0.8397 times | Mon 16 March 2026 | 61.12 (0.08%) | 61.05 | 60.59 - 61.47 | 1.6918 times | Fri 13 March 2026 | 61.07 (-0.18%) | 60.80 | 60.76 - 61.59 | 2.072 times |
Weekly price and charts RestaurantBrand
Strong weekly Stock price targets for RestaurantBrand RBA are 56.45 and 57.97
| Weekly Target 1 | 56.17 |
| Weekly Target 2 | 56.72 |
| Weekly Target 3 | 57.693333333333 |
| Weekly Target 4 | 58.24 |
| Weekly Target 5 | 59.21 |
Weekly price and volumes for Restaurant Brand
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 57.26 (-1.5%) | 58.19 | 57.15 - 58.67 | 0.264 times | Fri 27 March 2026 | 58.13 (-4.91%) | 61.00 | 58.05 - 61.10 | 0.6245 times | Fri 20 March 2026 | 61.13 (0.1%) | 61.05 | 60.59 - 62.16 | 0.8095 times | Fri 13 March 2026 | 61.07 (-3.45%) | 62.85 | 60.76 - 63.46 | 1.5283 times | Fri 06 March 2026 | 63.25 (-0.47%) | 63.15 | 62.60 - 63.99 | 0.6748 times | Fri 27 February 2026 | 63.55 (-0.44%) | 63.86 | 63.31 - 64.86 | 1.0019 times | Fri 20 February 2026 | 63.83 (-0.44%) | 64.40 | 63.43 - 65.23 | 0.6148 times | Fri 13 February 2026 | 64.11 (-0.26%) | 64.27 | 63.50 - 66.50 | 1.2543 times | Fri 06 February 2026 | 64.28 (1.36%) | 63.40 | 62.72 - 65.00 | 1.8169 times | Fri 30 January 2026 | 63.42 (-0.97%) | 64.07 | 62.98 - 64.95 | 1.4111 times | Fri 23 January 2026 | 64.04 (-5.5%) | 67.50 | 61.92 - 68.22 | 6.1061 times |
Monthly price and charts RestaurantBrand
Strong monthly Stock price targets for RestaurantBrand RBA are 53.79 and 60.63
| Monthly Target 1 | 52.63 |
| Monthly Target 2 | 54.94 |
| Monthly Target 3 | 59.466666666667 |
| Monthly Target 4 | 61.78 |
| Monthly Target 5 | 66.31 |
Monthly price and volumes Restaurant Brand
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 57.26 (-9.9%) | 63.15 | 57.15 - 63.99 | 0.7369 times | Fri 27 February 2026 | 63.55 (0.2%) | 63.40 | 62.72 - 66.50 | 0.8855 times | Fri 30 January 2026 | 63.42 (0.51%) | 63.40 | 61.92 - 69.82 | 2.3606 times | Wed 31 December 2025 | 63.10 (1.3%) | 62.88 | 60.30 - 68.68 | 2.6214 times | Fri 28 November 2025 | 62.29 (-7.35%) | 67.90 | 60.85 - 68.22 | 0.9596 times | Fri 31 October 2025 | 67.23 (-12.65%) | 77.00 | 66.72 - 81.80 | 0.4389 times | Tue 30 September 2025 | 76.97 (-3.68%) | 80.00 | 76.52 - 87.65 | 0.662 times | Fri 29 August 2025 | 79.91 (-1.85%) | 81.70 | 76.51 - 85.65 | 0.2213 times | Thu 31 July 2025 | 81.42 (-1.37%) | 83.03 | 80.76 - 87.55 | 0.3021 times | Mon 30 June 2025 | 82.55 (1.54%) | 81.25 | 75.26 - 84.34 | 0.8117 times | Fri 30 May 2025 | 81.30 (0.35%) | 81.02 | 74.90 - 89.50 | 0.4933 times |
Indicator Analysis of RestaurantBrand
Please login to view indicator analysis. or View indicator analysis of RestaurantBrand RBA on MunafaSutra.com for free
DMA SMA EMA moving averages of Restaurant Brand RBA
DMA (daily moving average) of Restaurant Brand RBA
| DMA period | DMA value |
| 5 day DMA | 58.8 |
| 12 day DMA | 60.22 |
| 20 day DMA | 61.31 |
| 35 day DMA | 62.5 |
| 50 day DMA | 63.05 |
| 100 day DMA | 63.65 |
| 150 day DMA | 68.06 |
| 200 day DMA | 71.37 |
EMA (exponential moving average) of Restaurant Brand RBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.7 | 59.42 | 60.06 |
| 12 day EMA | 59.99 | 60.49 | 60.92 |
| 20 day EMA | 60.9 | 61.28 | 61.61 |
| 35 day EMA | 62 | 62.28 | 62.52 |
| 50 day EMA | 62.94 | 63.17 | 63.38 |
SMA (simple moving average) of Restaurant Brand RBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.8 | 59.57 | 60.18 |
| 12 day SMA | 60.22 | 60.62 | 60.98 |
| 20 day SMA | 61.31 | 61.62 | 61.9 |
| 35 day SMA | 62.5 | 62.7 | 62.85 |
| 50 day SMA | 63.05 | 63.29 | 63.48 |
| 100 day SMA | 63.65 | 63.75 | 63.84 |
| 150 day SMA | 68.06 | 68.23 | 68.37 |
| 200 day SMA | 71.37 | 71.49 | 71.6 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.