Login or Join
HomepageRaymondRealty RAYMONDREL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raymond Realty RAYMONDREL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RaymondRealty
Strong Daily Stock price targets for RaymondRealty RAYMONDREL are 433.7 and 445.2
| Daily Target 1 | 424.97 |
| Daily Target 2 | 430.93 |
| Daily Target 3 | 436.46666666667 |
| Daily Target 4 | 442.43 |
| Daily Target 5 | 447.97 |
Daily price and volume Raymond Realty
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 436.90 (5.29%) | 430.50 | 430.50 - 442.00 | 0.6729 times | Tue 07 April 2026 | 414.95 (-1.52%) | 420.05 | 410.20 - 420.05 | 0.4176 times | Mon 06 April 2026 | 421.35 (2.47%) | 417.00 | 409.65 - 425.00 | 0.9187 times | Thu 02 April 2026 | 411.20 (2.99%) | 392.35 | 383.30 - 419.10 | 0.9523 times | Wed 01 April 2026 | 399.25 (5.71%) | 392.55 | 385.00 - 406.50 | 0.6537 times | Mon 30 March 2026 | 377.70 (3%) | 363.00 | 352.35 - 388.00 | 1.3665 times | Fri 27 March 2026 | 366.70 (-6.06%) | 383.50 | 361.10 - 386.25 | 1.3524 times | Wed 25 March 2026 | 390.35 (6.13%) | 376.00 | 374.70 - 401.45 | 1.366 times | Tue 24 March 2026 | 367.80 (-1.82%) | 387.60 | 365.00 - 387.60 | 1.521 times | Mon 23 March 2026 | 374.60 (-10.06%) | 415.00 | 369.90 - 415.00 | 0.779 times | Fri 20 March 2026 | 416.50 (2.26%) | 412.80 | 410.05 - 430.00 | 0.8735 times |
Weekly price and charts RaymondRealty
Strong weekly Stock price targets for RaymondRealty RAYMONDREL are 423.28 and 455.63
| Weekly Target 1 | 397.17 |
| Weekly Target 2 | 417.03 |
| Weekly Target 3 | 429.51666666667 |
| Weekly Target 4 | 449.38 |
| Weekly Target 5 | 461.87 |
Weekly price and volumes for Raymond Realty
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 436.90 (6.25%) | 417.00 | 409.65 - 442.00 | 0.6261 times | Thu 02 April 2026 | 411.20 (12.14%) | 363.00 | 352.35 - 419.10 | 0.9263 times | Fri 27 March 2026 | 366.70 (-11.96%) | 415.00 | 361.10 - 415.00 | 1.5639 times | Fri 20 March 2026 | 416.50 (11.8%) | 370.00 | 349.00 - 449.85 | 3.0813 times | Fri 13 March 2026 | 372.55 (-2.12%) | 373.00 | 360.75 - 399.10 | 0.8144 times | Fri 06 March 2026 | 380.60 (-9.48%) | 400.00 | 376.55 - 425.00 | 0.6043 times | Fri 27 February 2026 | 420.45 (-4.5%) | 440.95 | 420.05 - 448.00 | 0.3431 times | Fri 20 February 2026 | 440.25 (-0.44%) | 442.20 | 437.05 - 466.85 | 0.3273 times | Fri 13 February 2026 | 442.20 (-4.03%) | 462.00 | 441.00 - 498.90 | 0.5691 times | Fri 06 February 2026 | 460.75 (-9.03%) | 503.05 | 456.30 - 518.20 | 1.1442 times | Fri 30 January 2026 | 506.50 (22.71%) | 414.75 | 407.80 - 513.75 | 2.9424 times |
Monthly price and charts RaymondRealty
Strong monthly Stock price targets for RaymondRealty RAYMONDREL are 410.1 and 468.8
| Monthly Target 1 | 362.03 |
| Monthly Target 2 | 399.47 |
| Monthly Target 3 | 420.73333333333 |
| Monthly Target 4 | 458.17 |
| Monthly Target 5 | 479.43 |
Monthly price and volumes Raymond Realty
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 436.90 (15.67%) | 392.55 | 383.30 - 442.00 | 0.2955 times | Mon 30 March 2026 | 377.70 (-10.17%) | 400.00 | 349.00 - 449.85 | 1.7023 times | Fri 27 February 2026 | 420.45 (-16.99%) | 503.05 | 420.05 - 518.20 | 0.6253 times | Fri 30 January 2026 | 506.50 (-3.03%) | 520.00 | 407.80 - 540.00 | 1.1713 times | Wed 31 December 2025 | 522.35 (3.81%) | 503.20 | 462.00 - 540.95 | 0.828 times | Fri 28 November 2025 | 503.20 (-18.58%) | 620.00 | 460.00 - 630.45 | 1.119 times | Fri 31 October 2025 | 618.00 (7.76%) | 614.00 | 564.50 - 695.90 | 1.1366 times | Tue 30 September 2025 | 573.50 (-5.46%) | 607.00 | 568.00 - 697.80 | 1.0626 times | Fri 29 August 2025 | 606.65 (-12.03%) | 694.60 | 603.85 - 729.00 | 1.2807 times | Thu 31 July 2025 | 689.60 (0%) | 840.00 | 684.30 - 844.00 | 0.7786 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of RaymondRealty
Please login to view indicator analysis. or View indicator analysis of RaymondRealty RAYMONDREL on MunafaSutra.com for free
DMA SMA EMA moving averages of Raymond Realty RAYMONDREL
DMA (daily moving average) of Raymond Realty RAYMONDREL
| DMA period | DMA value |
| 5 day DMA | 416.73 |
| 12 day DMA | 398.72 |
| 20 day DMA | 394.54 |
| 35 day DMA | 410.12 |
| 50 day DMA | 425.64 |
| 100 day DMA | 459.89 |
| 150 day DMA | 512.78 |
| 200 day DMA |
EMA (exponential moving average) of Raymond Realty RAYMONDREL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 417.17 | 407.31 | 403.49 |
| 12 day EMA | 405.55 | 399.85 | 397.1 |
| 20 day EMA | 404.72 | 401.33 | 399.9 |
| 35 day EMA | 413.56 | 412.19 | 412.03 |
| 50 day EMA | 427 | 426.6 | 427.08 |
SMA (simple moving average) of Raymond Realty RAYMONDREL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 416.73 | 404.89 | 395.24 |
| 12 day SMA | 398.72 | 398.39 | 396.37 |
| 20 day SMA | 394.54 | 391.73 | 391.35 |
| 35 day SMA | 410.12 | 410.8 | 412.3 |
| 50 day SMA | 425.64 | 425.38 | 425.76 |
| 100 day SMA | 459.89 | 461.25 | 462.97 |
| 150 day SMA | 512.78 | 514 | 515.39 |
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.