Login or Join
HomepageRaymondRealty RAYMONDREL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raymond Realty RAYMONDREL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RaymondRealty
Strong Daily Stock price targets for RaymondRealty RAYMONDREL are 636.3 and 650.3
| Daily Target 1 | 633.53 |
| Daily Target 2 | 639.07 |
| Daily Target 3 | 647.53333333333 |
| Daily Target 4 | 653.07 |
| Daily Target 5 | 661.53 |
Daily price and volume Raymond Realty
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 644.60 (-2.01%) | 651.60 | 642.00 - 656.00 | 0.733 times | Wed 29 July 2026 | 657.85 (-0.64%) | 671.00 | 653.75 - 671.00 | 0.5108 times | Tue 28 July 2026 | 662.10 (-0.57%) | 660.00 | 647.05 - 668.25 | 0.7162 times | Mon 27 July 2026 | 665.90 (1.73%) | 661.10 | 656.30 - 673.80 | 0.8305 times | Fri 24 July 2026 | 654.55 (1.65%) | 640.00 | 627.15 - 659.00 | 1.1593 times | Thu 23 July 2026 | 643.90 (-3.49%) | 665.00 | 640.45 - 675.60 | 1.0911 times | Wed 22 July 2026 | 667.20 (-3.56%) | 694.00 | 656.05 - 694.00 | 1.912 times | Tue 21 July 2026 | 691.80 (-1.66%) | 707.00 | 685.50 - 707.00 | 0.7192 times | Mon 20 July 2026 | 703.50 (2.96%) | 684.00 | 678.10 - 708.90 | 0.9792 times | Fri 17 July 2026 | 683.30 (-2.29%) | 700.00 | 672.30 - 700.00 | 1.3487 times | Thu 16 July 2026 | 699.35 (-2%) | 720.00 | 695.95 - 720.00 | 1.1969 times |
Weekly price and charts RaymondRealty
Strong weekly Stock price targets for RaymondRealty RAYMONDREL are 627.4 and 659.2
| Weekly Target 1 | 621.67 |
| Weekly Target 2 | 633.13 |
| Weekly Target 3 | 653.46666666667 |
| Weekly Target 4 | 664.93 |
| Weekly Target 5 | 685.27 |
Weekly price and volumes for Raymond Realty
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 644.60 (-1.52%) | 661.10 | 642.00 - 673.80 | 0.2531 times | Fri 24 July 2026 | 654.55 (-4.21%) | 684.00 | 627.15 - 708.90 | 0.5316 times | Fri 17 July 2026 | 683.30 (-2.39%) | 693.25 | 672.30 - 734.90 | 1.0036 times | Fri 10 July 2026 | 700.00 (3.55%) | 682.55 | 654.20 - 717.70 | 1.6394 times | Fri 03 July 2026 | 676.00 (8.24%) | 624.55 | 617.10 - 708.00 | 1.7051 times | Thu 25 June 2026 | 624.55 (-1.43%) | 647.00 | 617.10 - 688.70 | 1.3965 times | Fri 19 June 2026 | 633.60 (6.77%) | 605.45 | 588.45 - 643.85 | 1.1367 times | Fri 12 June 2026 | 593.40 (-1.44%) | 587.30 | 560.00 - 612.50 | 0.5683 times | Fri 05 June 2026 | 602.10 (7.26%) | 567.25 | 551.20 - 638.00 | 1.0408 times | Fri 29 May 2026 | 561.35 (0.7%) | 564.40 | 558.65 - 626.50 | 0.7249 times | Fri 22 May 2026 | 557.45 (1.01%) | 546.15 | 539.10 - 591.45 | 0.719 times |
Monthly price and charts RaymondRealty
Strong monthly Stock price targets for RaymondRealty RAYMONDREL are 633.8 and 745.7
| Monthly Target 1 | 555.6 |
| Monthly Target 2 | 600.1 |
| Monthly Target 3 | 667.5 |
| Monthly Target 4 | 712 |
| Monthly Target 5 | 779.4 |
Monthly price and volumes Raymond Realty
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 644.60 (4.1%) | 623.00 | 623.00 - 734.90 | 1.4424 times | Tue 30 June 2026 | 619.20 (10.31%) | 567.25 | 551.20 - 688.70 | 1.2347 times | Fri 29 May 2026 | 561.35 (26.16%) | 454.90 | 450.50 - 675.00 | 4.1404 times | Thu 30 April 2026 | 444.95 (17.81%) | 392.55 | 383.30 - 483.00 | 0.4999 times | Mon 30 March 2026 | 377.70 (-10.17%) | 400.00 | 349.00 - 449.85 | 0.6937 times | Fri 27 February 2026 | 420.45 (-16.99%) | 503.05 | 420.05 - 518.20 | 0.2548 times | Fri 30 January 2026 | 506.50 (-3.03%) | 520.00 | 407.80 - 540.00 | 0.4774 times | Wed 31 December 2025 | 522.35 (3.81%) | 503.20 | 462.00 - 540.95 | 0.3374 times | Fri 28 November 2025 | 503.20 (-18.58%) | 620.00 | 460.00 - 630.45 | 0.456 times | Fri 31 October 2025 | 618.00 (7.76%) | 614.00 | 564.50 - 695.90 | 0.4632 times | Tue 30 September 2025 | 573.50 (-5.46%) | 607.00 | 568.00 - 697.80 | 0.433 times |
Indicator Analysis of RaymondRealty
Please login to view indicator analysis. or View indicator analysis of RaymondRealty RAYMONDREL on MunafaSutra.com for free
DMA SMA EMA moving averages of Raymond Realty RAYMONDREL
DMA (daily moving average) of Raymond Realty RAYMONDREL
| DMA period | DMA value |
| 5 day DMA | 657 |
| 12 day DMA | 673.98 |
| 20 day DMA | 681.53 |
| 35 day DMA | 656.31 |
| 50 day DMA | 633.41 |
| 100 day DMA | 542.33 |
| 150 day DMA | 517.57 |
| 200 day DMA | 526.28 |
EMA (exponential moving average) of Raymond Realty RAYMONDREL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 656.56 | 662.54 | 664.88 |
| 12 day EMA | 666.08 | 669.98 | 672.18 |
| 20 day EMA | 665.4 | 667.59 | 668.62 |
| 35 day EMA | 651.31 | 651.7 | 651.34 |
| 50 day EMA | 630.46 | 629.88 | 628.74 |
SMA (simple moving average) of Raymond Realty RAYMONDREL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 657 | 656.86 | 658.73 |
| 12 day SMA | 673.98 | 678.93 | 684.34 |
| 20 day SMA | 681.53 | 680.94 | 680 |
| 35 day SMA | 656.31 | 654.38 | 652.43 |
| 50 day SMA | 633.41 | 632.11 | 630.49 |
| 100 day SMA | 542.33 | 540.1 | 537.72 |
| 150 day SMA | 517.57 | 516.41 | 515.15 |
| 200 day SMA | 526.28 | 526.12 | 525.9 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.