RaymondLifestyle RAYMONDLSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Raymond Lifestyle RAYMONDLSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RaymondLifestyle

Strong Daily Stock price targets for RaymondLifestyle RAYMONDLSL are 686.08 and 729.43

Daily Target 1677.93
Daily Target 2694.22
Daily Target 3721.28333333333
Daily Target 4737.57
Daily Target 5764.63

Daily price and volume Raymond Lifestyle

Date Closing Open Range Volume
Fri 31 July 2026 710.50 (-2.9%) 747.25 705.00 - 748.35 2.4263 times
Thu 30 July 2026 731.70 (2.6%) 716.45 706.40 - 753.00 2.5667 times
Wed 29 July 2026 713.15 (0.83%) 711.00 707.00 - 721.50 0.7101 times
Tue 28 July 2026 707.25 (0.23%) 708.45 700.00 - 726.85 0.9902 times
Mon 27 July 2026 705.60 (-1.31%) 717.00 701.05 - 717.00 0.7102 times
Fri 24 July 2026 714.95 (-0.14%) 712.00 700.05 - 718.25 0.5969 times
Thu 23 July 2026 715.95 (0.67%) 712.10 707.25 - 724.00 0.3261 times
Wed 22 July 2026 711.20 (-1.19%) 719.90 705.40 - 723.50 0.6824 times
Tue 21 July 2026 719.80 (-0.94%) 726.00 715.50 - 731.10 0.6872 times
Mon 20 July 2026 726.60 (0.32%) 724.30 721.00 - 731.00 0.304 times
Fri 17 July 2026 724.30 (-0.42%) 730.70 713.65 - 730.70 0.6919 times

Daily chart RaymondLifestyle

Weekly price and charts RaymondLifestyle

Strong weekly Stock price targets for RaymondLifestyle RAYMONDLSL are 678.75 and 731.75

Weekly Target 1668.17
Weekly Target 2689.33
Weekly Target 3721.16666666667
Weekly Target 4742.33
Weekly Target 5774.17

Weekly price and volumes for Raymond Lifestyle

Date Closing Open Range Volume
Fri 31 July 2026 710.50 (-0.62%) 717.00 700.00 - 753.00 1.1109 times
Fri 24 July 2026 714.95 (-1.29%) 724.30 700.05 - 731.10 0.3896 times
Fri 17 July 2026 724.30 (-2.64%) 748.95 713.65 - 748.95 0.4762 times
Fri 10 July 2026 743.95 (-3.88%) 774.50 730.00 - 778.95 0.5901 times
Fri 03 July 2026 774.00 (-2.64%) 798.00 769.45 - 798.00 0.4096 times
Thu 25 June 2026 794.95 (-1.94%) 823.00 786.25 - 844.40 0.6758 times
Fri 19 June 2026 810.65 (2%) 799.90 794.05 - 836.40 1.0847 times
Fri 12 June 2026 794.75 (3.53%) 758.00 735.00 - 800.45 1.2322 times
Fri 05 June 2026 767.65 (8.67%) 721.15 715.35 - 785.75 2.1519 times
Fri 29 May 2026 706.40 (-0.86%) 713.00 696.25 - 751.90 1.879 times
Fri 22 May 2026 712.55 (-8.6%) 779.80 710.00 - 779.80 1.0448 times

weekly chart RaymondLifestyle

Monthly price and charts RaymondLifestyle

Strong monthly Stock price targets for RaymondLifestyle RAYMONDLSL are 660.3 and 750.2

Monthly Target 1643.57
Monthly Target 2677.03
Monthly Target 3733.46666666667
Monthly Target 4766.93
Monthly Target 5823.37

Monthly price and volumes Raymond Lifestyle

Date Closing Open Range Volume
Fri 31 July 2026 710.50 (-9.55%) 785.95 700.00 - 789.90 0.7495 times
Tue 30 June 2026 785.50 (11.2%) 721.15 715.35 - 844.40 1.4343 times
Fri 29 May 2026 706.40 (-11.06%) 803.55 696.25 - 840.00 1.6518 times
Thu 30 April 2026 794.20 (5.1%) 770.00 749.55 - 833.05 0.7843 times
Mon 30 March 2026 755.65 (-14.19%) 861.00 725.20 - 890.05 1.2025 times
Fri 27 February 2026 880.60 (-15.97%) 1062.00 875.40 - 1081.00 0.4983 times
Fri 30 January 2026 1047.90 (0.52%) 1042.60 865.30 - 1094.50 1.5666 times
Wed 31 December 2025 1042.50 (-6.71%) 1113.00 966.60 - 1210.00 0.9071 times
Fri 28 November 2025 1117.50 (-5.48%) 1184.60 1081.80 - 1242.00 0.5315 times
Fri 31 October 2025 1182.30 (1.83%) 1166.90 1132.50 - 1246.40 0.6742 times
Tue 30 September 2025 1161.10 (4.99%) 1108.80 1108.80 - 1350.00 1.5706 times

monthly chart RaymondLifestyle

DMA SMA EMA moving averages of Raymond Lifestyle RAYMONDLSL

DMA (daily moving average) of Raymond Lifestyle RAYMONDLSL

DMA period DMA value
5 day DMA 713.64
12 day DMA 717.36
20 day DMA 728.01
35 day DMA 758.12
50 day DMA 752.96
100 day DMA 772.34
150 day DMA 836.69
200 day DMA 912.79

EMA (exponential moving average) of Raymond Lifestyle RAYMONDLSL

EMA period EMA current EMA prev EMA prev2
5 day EMA715.95718.68712.17
12 day EMA720.92722.81721.19
20 day EMA729.49731.49731.47
35 day EMA737.9739.51739.97
50 day EMA749.61751.21752.01

SMA (simple moving average) of Raymond Lifestyle RAYMONDLSL

SMA period SMA current SMA prev SMA prev2
5 day SMA713.64714.53711.38
12 day SMA717.36719.16719.18
20 day SMA728.01731.18733.64
35 day SMA758.12759.8760.5
50 day SMA752.96753.29753.53
100 day SMA772.34773.69775.05
150 day SMA836.69839.04840.91
200 day SMA912.79915.23917.44
Back to top | Use Dark Theme