RaymondLifestyle RAYMONDLSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Raymond Lifestyle RAYMONDLSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RaymondLifestyle

Strong Daily Stock price targets for RaymondLifestyle RAYMONDLSL are 751.23 and 811.83

Daily Target 1702.88
Daily Target 2738.97
Daily Target 3763.48333333333
Daily Target 4799.57
Daily Target 5824.08

Daily price and volume Raymond Lifestyle

Date Closing Open Range Volume
Fri 27 March 2026 775.05 (2.09%) 752.15 727.40 - 788.00 1.295 times
Wed 25 March 2026 759.15 (2.69%) 749.80 742.15 - 789.00 1.0898 times
Tue 24 March 2026 739.25 (-5.41%) 797.80 729.00 - 797.80 1.6783 times
Mon 23 March 2026 781.55 (-10.08%) 859.00 775.00 - 859.00 0.7327 times
Fri 20 March 2026 869.20 (8.08%) 811.75 804.40 - 889.00 2.0084 times
Thu 19 March 2026 804.20 (-4.87%) 834.40 796.00 - 834.40 0.2682 times
Wed 18 March 2026 845.40 (6.99%) 792.40 781.15 - 879.00 1.4636 times
Tue 17 March 2026 790.15 (7.1%) 745.00 737.00 - 828.90 0.5368 times
Mon 16 March 2026 737.75 (-1.89%) 752.00 727.00 - 757.95 0.5199 times
Fri 13 March 2026 752.00 (-4.53%) 785.10 740.60 - 787.65 0.4073 times
Thu 12 March 2026 787.65 (-1.4%) 795.00 776.00 - 803.55 0.3343 times

Daily chart RaymondLifestyle

Weekly price and charts RaymondLifestyle

Strong weekly Stock price targets for RaymondLifestyle RAYMONDLSL are 685.43 and 817.03

Weekly Target 1655.55
Weekly Target 2715.3
Weekly Target 3787.15
Weekly Target 4846.9
Weekly Target 5918.75

Weekly price and volumes for Raymond Lifestyle

Date Closing Open Range Volume
Fri 27 March 2026 775.05 (-10.83%) 859.00 727.40 - 859.00 1.4014 times
Fri 20 March 2026 869.20 (15.59%) 752.00 727.00 - 889.00 1.4017 times
Fri 13 March 2026 752.00 (-7.25%) 800.00 740.60 - 834.95 0.5244 times
Fri 06 March 2026 810.80 (-7.93%) 861.00 803.15 - 890.05 0.4126 times
Fri 27 February 2026 880.60 (-3.22%) 910.20 875.40 - 935.20 0.262 times
Fri 20 February 2026 909.90 (-4.34%) 951.20 906.70 - 962.00 0.2524 times
Fri 13 February 2026 951.20 (-4.11%) 1002.00 947.50 - 1047.60 0.3771 times
Fri 06 February 2026 992.00 (-5.33%) 1062.00 965.60 - 1081.00 0.7864 times
Fri 30 January 2026 1047.90 (15.05%) 913.10 887.00 - 1094.50 4.155 times
Fri 23 January 2026 910.80 (-3.65%) 945.00 865.30 - 945.00 0.4271 times
Fri 16 January 2026 945.30 (-2.44%) 968.20 933.50 - 983.50 0.3035 times

weekly chart RaymondLifestyle

Monthly price and charts RaymondLifestyle

Strong monthly Stock price targets for RaymondLifestyle RAYMONDLSL are 669.5 and 832.55

Monthly Target 1634.32
Monthly Target 2704.68
Monthly Target 3797.36666666667
Monthly Target 4867.73
Monthly Target 5960.42

Monthly price and volumes Raymond Lifestyle

Date Closing Open Range Volume
Fri 27 March 2026 775.05 (-11.99%) 861.00 727.00 - 890.05 0.7751 times
Fri 27 February 2026 880.60 (-15.97%) 1062.00 875.40 - 1081.00 0.3477 times
Fri 30 January 2026 1047.90 (0.52%) 1042.60 865.30 - 1094.50 1.0933 times
Wed 31 December 2025 1042.50 (-6.71%) 1113.00 966.60 - 1210.00 0.633 times
Fri 28 November 2025 1117.50 (-5.48%) 1184.60 1081.80 - 1242.00 0.3709 times
Fri 31 October 2025 1182.30 (1.83%) 1166.90 1132.50 - 1246.40 0.4705 times
Tue 30 September 2025 1161.10 (4.99%) 1108.80 1108.80 - 1350.00 1.0961 times
Fri 29 August 2025 1105.90 (-3.7%) 1158.00 1027.70 - 1270.00 1.0408 times
Thu 31 July 2025 1148.40 (-12.27%) 1305.10 1069.90 - 1366.00 1.6002 times
Mon 30 June 2025 1309.00 (28.35%) 1020.00 997.20 - 1411.90 2.5724 times
Fri 30 May 2025 1019.85 (5.99%) 962.95 911.35 - 1120.00 1.2113 times

monthly chart RaymondLifestyle

DMA SMA EMA moving averages of Raymond Lifestyle RAYMONDLSL

DMA (daily moving average) of Raymond Lifestyle RAYMONDLSL

DMA period DMA value
5 day DMA 784.84
12 day DMA 786.68
20 day DMA 809.94
35 day DMA 872.56
50 day DMA 896.58
100 day DMA 989.1
150 day DMA 1064.08
200 day DMA 1087.92

EMA (exponential moving average) of Raymond Lifestyle RAYMONDLSL

EMA period EMA current EMA prev EMA prev2
5 day EMA776.55777.3786.38
12 day EMA793.76797.16804.07
20 day EMA815.29819.52825.87
35 day EMA850.88855.34861
50 day EMA891.96896.73902.34

SMA (simple moving average) of Raymond Lifestyle RAYMONDLSL

SMA period SMA current SMA prev SMA prev2
5 day SMA784.84790.67807.92
12 day SMA786.68789.87793.59
20 day SMA809.94816.08822.85
35 day SMA872.56880.01887.42
50 day SMA896.58900.52904.73
100 day SMA989.1993.17997.4
150 day SMA1064.081066.921069.12
200 day SMA1087.921089.481090.92
Back to top | Use Dark Theme