RaymondLifestyle RAYMONDLSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Raymond Lifestyle RAYMONDLSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RaymondLifestyle

Strong Daily Stock price targets for RaymondLifestyle RAYMONDLSL are 784.38 and 805.33

Daily Target 1780.27
Daily Target 2788.48
Daily Target 3801.21666666667
Daily Target 4809.43
Daily Target 5822.17

Daily price and volume Raymond Lifestyle

Date Closing Open Range Volume
Thu 14 May 2026 796.70 (-0.98%) 807.70 793.00 - 813.95 0.3489 times
Wed 13 May 2026 804.55 (3.14%) 780.05 780.00 - 832.00 1.7968 times
Tue 12 May 2026 780.05 (2.32%) 762.35 752.55 - 799.00 1.2016 times
Mon 11 May 2026 762.35 (-3.33%) 772.10 751.55 - 780.00 0.6408 times
Fri 08 May 2026 788.65 (-2.89%) 808.75 786.00 - 819.30 0.7366 times
Thu 07 May 2026 812.15 (-1.96%) 828.35 786.00 - 838.00 2.8896 times
Wed 06 May 2026 828.40 (4.71%) 799.00 799.00 - 840.00 1.3961 times
Tue 05 May 2026 791.15 (-0.32%) 795.00 782.55 - 798.90 0.2944 times
Mon 04 May 2026 793.65 (-0.07%) 803.55 779.65 - 816.40 0.5055 times
Thu 30 April 2026 794.20 (-1.45%) 793.75 789.30 - 804.35 0.1897 times
Wed 29 April 2026 805.85 (-0.57%) 819.00 802.20 - 823.00 0.2544 times

Daily chart RaymondLifestyle

Weekly price and charts RaymondLifestyle

Strong weekly Stock price targets for RaymondLifestyle RAYMONDLSL are 774.13 and 854.58

Weekly Target 1712.97
Weekly Target 2754.83
Weekly Target 3793.41666666667
Weekly Target 4835.28
Weekly Target 5873.87

Weekly price and volumes for Raymond Lifestyle

Date Closing Open Range Volume
Thu 14 May 2026 796.70 (1.02%) 772.10 751.55 - 832.00 1.2578 times
Fri 08 May 2026 788.65 (-0.7%) 803.55 779.65 - 840.00 1.8362 times
Thu 30 April 2026 794.20 (1.86%) 794.90 784.35 - 825.00 0.3654 times
Fri 24 April 2026 779.70 (-2.95%) 809.80 773.60 - 824.00 0.5894 times
Fri 17 April 2026 803.40 (-0.1%) 789.05 762.00 - 833.05 0.8688 times
Fri 10 April 2026 804.20 (3.3%) 797.95 772.55 - 825.00 0.7814 times
Thu 02 April 2026 778.50 (0.45%) 758.00 725.20 - 804.00 0.6404 times
Fri 27 March 2026 775.05 (-10.83%) 859.00 727.40 - 859.00 1.5416 times
Fri 20 March 2026 869.20 (15.59%) 752.00 727.00 - 889.00 1.542 times
Fri 13 March 2026 752.00 (-7.25%) 800.00 740.60 - 834.95 0.5769 times
Fri 06 March 2026 810.80 (-7.93%) 861.00 803.15 - 890.05 0.4539 times

weekly chart RaymondLifestyle

Monthly price and charts RaymondLifestyle

Strong monthly Stock price targets for RaymondLifestyle RAYMONDLSL are 729.9 and 818.35

Monthly Target 1707.63
Monthly Target 2752.17
Monthly Target 3796.08333333333
Monthly Target 4840.62
Monthly Target 5884.53

Monthly price and volumes Raymond Lifestyle

Date Closing Open Range Volume
Thu 14 May 2026 796.70 (0.31%) 803.55 751.55 - 840.00 0.8301 times
Thu 30 April 2026 794.20 (5.1%) 770.00 749.55 - 833.05 0.7795 times
Mon 30 March 2026 755.65 (-14.19%) 861.00 725.20 - 890.05 1.1952 times
Fri 27 February 2026 880.60 (-15.97%) 1062.00 875.40 - 1081.00 0.4952 times
Fri 30 January 2026 1047.90 (0.52%) 1042.60 865.30 - 1094.50 1.557 times
Wed 31 December 2025 1042.50 (-6.71%) 1113.00 966.60 - 1210.00 0.9015 times
Fri 28 November 2025 1117.50 (-5.48%) 1184.60 1081.80 - 1242.00 0.5282 times
Fri 31 October 2025 1182.30 (1.83%) 1166.90 1132.50 - 1246.40 0.67 times
Tue 30 September 2025 1161.10 (4.99%) 1108.80 1108.80 - 1350.00 1.561 times
Fri 29 August 2025 1105.90 (-3.7%) 1158.00 1027.70 - 1270.00 1.4822 times
Thu 31 July 2025 1148.40 (-12.27%) 1305.10 1069.90 - 1366.00 2.279 times

monthly chart RaymondLifestyle

DMA SMA EMA moving averages of Raymond Lifestyle RAYMONDLSL

DMA (daily moving average) of Raymond Lifestyle RAYMONDLSL

DMA period DMA value
5 day DMA 786.46
12 day DMA 797.35
20 day DMA 799.43
35 day DMA 794.39
50 day DMA 801.56
100 day DMA 890.52
150 day DMA 977.4
200 day DMA 1029.35

EMA (exponential moving average) of Raymond Lifestyle RAYMONDLSL

EMA period EMA current EMA prev EMA prev2
5 day EMA793.63792.1785.88
12 day EMA795.41795.17793.47
20 day EMA797.43797.51796.77
35 day EMA804.22804.66804.67
50 day EMA808.66809.15809.34

SMA (simple moving average) of Raymond Lifestyle RAYMONDLSL

SMA period SMA current SMA prev SMA prev2
5 day SMA786.46789.55794.32
12 day SMA797.35798.62796.55
20 day SMA799.43799.55799.05
35 day SMA794.39794.6795.77
50 day SMA801.56803.59805.39
100 day SMA890.52893.57896.91
150 day SMA977.4979.96982.34
200 day SMA1029.351031.371033.32
Back to top | Use Dark Theme