Login or Join
HomepageRaymond RAYMOND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raymond RAYMOND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets Raymond
Strong Daily Stock price targets for Raymond RAYMOND are 331.15 and 347.8
| Daily Target 1 | 327.35 |
| Daily Target 2 | 334.95 |
| Daily Target 3 | 344 |
| Daily Target 4 | 351.6 |
| Daily Target 5 | 360.65 |
Daily price and volume Raymond
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 342.55 (-3.37%) | 352.00 | 336.40 - 353.05 | 1.0541 times | Wed 25 March 2026 | 354.50 (1.04%) | 355.00 | 352.60 - 364.95 | 0.6759 times | Tue 24 March 2026 | 350.85 (0.95%) | 354.55 | 347.55 - 358.00 | 0.8717 times | Mon 23 March 2026 | 347.55 (-6.81%) | 361.75 | 345.20 - 365.20 | 1.1278 times | Fri 20 March 2026 | 372.95 (0.89%) | 371.10 | 370.00 - 382.00 | 0.5867 times | Thu 19 March 2026 | 369.65 (-1.92%) | 370.25 | 366.55 - 404.60 | 2.1857 times | Wed 18 March 2026 | 376.90 (7.06%) | 355.00 | 354.10 - 382.00 | 1.3066 times | Tue 17 March 2026 | 352.05 (0.06%) | 351.85 | 346.95 - 354.90 | 0.4071 times | Mon 16 March 2026 | 351.85 (-1.01%) | 357.45 | 343.15 - 360.55 | 0.9869 times | Fri 13 March 2026 | 355.45 (-5.95%) | 376.00 | 352.85 - 376.00 | 0.7974 times | Thu 12 March 2026 | 377.95 (-0.09%) | 378.30 | 368.75 - 384.00 | 0.4584 times |
Weekly price and charts Raymond
Strong weekly Stock price targets for Raymond RAYMOND are 325.08 and 353.88
| Weekly Target 1 | 319.25 |
| Weekly Target 2 | 330.9 |
| Weekly Target 3 | 348.05 |
| Weekly Target 4 | 359.7 |
| Weekly Target 5 | 376.85 |
Weekly price and volumes for Raymond
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 342.55 (-8.15%) | 361.75 | 336.40 - 365.20 | 0.7759 times | Fri 20 March 2026 | 372.95 (4.92%) | 357.45 | 343.15 - 404.60 | 1.1385 times | Fri 13 March 2026 | 355.45 (-6.63%) | 377.00 | 352.85 - 384.75 | 0.738 times | Fri 06 March 2026 | 380.70 (-5.01%) | 376.00 | 376.00 - 403.95 | 0.6765 times | Fri 27 February 2026 | 400.80 (0.56%) | 401.05 | 393.30 - 414.00 | 0.4838 times | Fri 20 February 2026 | 398.55 (0.08%) | 396.65 | 388.00 - 408.60 | 0.5129 times | Fri 13 February 2026 | 398.25 (-1.35%) | 405.00 | 391.30 - 430.50 | 0.97 times | Fri 06 February 2026 | 403.70 (6.25%) | 385.00 | 377.50 - 428.25 | 1.5074 times | Fri 30 January 2026 | 379.95 (2.77%) | 371.55 | 361.00 - 420.00 | 2.4347 times | Fri 23 January 2026 | 369.70 (-6.59%) | 393.90 | 367.15 - 396.90 | 0.7623 times | Fri 16 January 2026 | 395.80 (-2.86%) | 407.45 | 393.75 - 412.00 | 0.3419 times |
Monthly price and charts Raymond
Strong monthly Stock price targets for Raymond RAYMOND are 305.38 and 373.58
| Monthly Target 1 | 292.98 |
| Monthly Target 2 | 317.77 |
| Monthly Target 3 | 361.18333333333 |
| Monthly Target 4 | 385.97 |
| Monthly Target 5 | 429.38 |
Monthly price and volumes Raymond
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 342.55 (-14.53%) | 376.00 | 336.40 - 404.60 | 0.587 times | Fri 27 February 2026 | 400.80 (5.49%) | 385.00 | 377.50 - 430.50 | 0.6126 times | Fri 30 January 2026 | 379.95 (-11.07%) | 430.00 | 361.00 - 440.70 | 0.705 times | Wed 31 December 2025 | 427.25 (-11.5%) | 482.75 | 411.00 - 484.95 | 0.3889 times | Fri 28 November 2025 | 482.75 (-15.9%) | 576.80 | 455.50 - 578.00 | 0.4849 times | Fri 31 October 2025 | 574.05 (0.05%) | 577.70 | 568.20 - 597.40 | 0.2794 times | Tue 30 September 2025 | 573.75 (-4.31%) | 605.60 | 569.45 - 642.20 | 0.4066 times | Fri 29 August 2025 | 599.60 (-10.32%) | 668.60 | 598.00 - 679.00 | 0.6649 times | Thu 31 July 2025 | 668.60 (-5.75%) | 719.95 | 660.60 - 783.90 | 4.0834 times | Mon 30 June 2025 | 709.40 (12.62%) | 633.50 | 575.00 - 717.95 | 1.7874 times | Fri 30 May 2025 | 629.90 (-58.76%) | 1531.00 | 608.50 - 1603.80 | 0.3849 times |
Indicator Analysis of Raymond
Please login to view indicator analysis. or View indicator analysis of Raymond RAYMOND on MunafaSutra.com for free
DMA SMA EMA moving averages of Raymond RAYMOND
DMA (daily moving average) of Raymond RAYMOND
| DMA period | DMA value |
| 5 day DMA | 353.68 |
| 12 day DMA | 360.88 |
| 20 day DMA | 371.23 |
| 35 day DMA | 384.97 |
| 50 day DMA | 386.5 |
| 100 day DMA | 427.44 |
| 150 day DMA | 485.04 |
| 200 day DMA | 528.44 |
EMA (exponential moving average) of Raymond RAYMOND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 352.18 | 356.99 | 358.23 |
| 12 day EMA | 360.88 | 364.21 | 365.97 |
| 20 day EMA | 368.35 | 371.06 | 372.8 |
| 35 day EMA | 376.77 | 378.78 | 380.21 |
| 50 day EMA | 385.21 | 386.95 | 388.27 |
SMA (simple moving average) of Raymond RAYMOND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 353.68 | 359.1 | 363.58 |
| 12 day SMA | 360.88 | 363.55 | 364.94 |
| 20 day SMA | 371.23 | 373.98 | 376.3 |
| 35 day SMA | 384.97 | 387.12 | 388.73 |
| 50 day SMA | 386.5 | 387.71 | 388.7 |
| 100 day SMA | 427.44 | 429.76 | 432.02 |
| 150 day SMA | 485.04 | 487.12 | 488.84 |
| 200 day SMA | 528.44 | 529.82 | 531.14 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.