Login or Join
HomepageRaymond RAYMOND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raymond RAYMOND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets Raymond
Strong Daily Stock price targets for Raymond RAYMOND are 574.38 and 585.33
| Daily Target 1 | 571.77 |
| Daily Target 2 | 576.98 |
| Daily Target 3 | 582.71666666667 |
| Daily Target 4 | 587.93 |
| Daily Target 5 | 593.67 |
Daily price and volume Raymond
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 582.20 (-1.07%) | 585.10 | 577.50 - 588.45 | 0.4455 times | Wed 29 July 2026 | 588.50 (2.03%) | 580.00 | 571.45 - 595.00 | 0.7037 times | Tue 28 July 2026 | 576.80 (-3.06%) | 593.95 | 571.55 - 599.45 | 1.0027 times | Mon 27 July 2026 | 595.00 (1.12%) | 598.00 | 585.25 - 603.05 | 1.9564 times | Fri 24 July 2026 | 588.40 (-2.84%) | 602.00 | 581.55 - 602.10 | 0.898 times | Thu 23 July 2026 | 605.60 (-0.07%) | 601.00 | 599.05 - 620.75 | 0.7003 times | Wed 22 July 2026 | 606.05 (-0.27%) | 606.00 | 598.80 - 610.70 | 0.6656 times | Tue 21 July 2026 | 607.70 (-0.84%) | 616.75 | 606.00 - 627.30 | 1.0082 times | Mon 20 July 2026 | 612.85 (1.34%) | 607.20 | 601.05 - 617.20 | 1.5397 times | Fri 17 July 2026 | 604.75 (-1.45%) | 611.10 | 593.00 - 612.95 | 1.0798 times | Thu 16 July 2026 | 613.65 (0.71%) | 611.90 | 608.10 - 631.00 | 1.0686 times |
Weekly price and charts Raymond
Strong weekly Stock price targets for Raymond RAYMOND are 561.03 and 592.63
| Weekly Target 1 | 553.97 |
| Weekly Target 2 | 568.08 |
| Weekly Target 3 | 585.56666666667 |
| Weekly Target 4 | 599.68 |
| Weekly Target 5 | 617.17 |
Weekly price and volumes for Raymond
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 582.20 (-1.05%) | 598.00 | 571.45 - 603.05 | 0.5716 times | Fri 24 July 2026 | 588.40 (-2.7%) | 607.20 | 581.55 - 627.30 | 0.6695 times | Fri 17 July 2026 | 604.75 (-4.27%) | 630.70 | 593.00 - 646.00 | 0.8409 times | Fri 10 July 2026 | 631.70 (3.92%) | 607.00 | 590.60 - 640.00 | 1.6485 times | Fri 03 July 2026 | 607.90 (2.63%) | 591.80 | 578.25 - 614.90 | 0.5958 times | Thu 25 June 2026 | 592.30 (1%) | 590.00 | 585.05 - 617.90 | 1.0241 times | Fri 19 June 2026 | 586.45 (0.99%) | 588.00 | 582.25 - 614.95 | 0.9255 times | Fri 12 June 2026 | 580.70 (13.84%) | 501.00 | 497.40 - 586.00 | 1.4602 times | Fri 05 June 2026 | 510.10 (-5.61%) | 545.00 | 506.00 - 555.80 | 0.9975 times | Fri 29 May 2026 | 540.40 (-2.25%) | 557.05 | 520.90 - 569.00 | 1.2663 times | Fri 22 May 2026 | 552.85 (21.89%) | 451.90 | 446.65 - 559.95 | 4.4501 times |
Monthly price and charts Raymond
Strong monthly Stock price targets for Raymond RAYMOND are 576.83 and 651.38
| Monthly Target 1 | 525.33 |
| Monthly Target 2 | 553.77 |
| Monthly Target 3 | 599.88333333333 |
| Monthly Target 4 | 628.32 |
| Monthly Target 5 | 674.43 |
Monthly price and volumes Raymond
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 582.20 (0.07%) | 582.00 | 571.45 - 646.00 | 1.0761 times | Tue 30 June 2026 | 581.80 (7.66%) | 545.00 | 497.40 - 617.90 | 1.1927 times | Fri 29 May 2026 | 540.40 (16.02%) | 471.60 | 433.00 - 569.00 | 2.8402 times | Thu 30 April 2026 | 465.80 (44.73%) | 326.10 | 326.10 - 483.95 | 1.0763 times | Mon 30 March 2026 | 321.85 (-19.7%) | 376.00 | 320.00 - 404.60 | 0.7751 times | Fri 27 February 2026 | 400.80 (5.49%) | 385.00 | 377.50 - 430.50 | 0.7536 times | Fri 30 January 2026 | 379.95 (-11.07%) | 430.00 | 361.00 - 440.70 | 0.8673 times | Wed 31 December 2025 | 427.25 (-11.5%) | 482.75 | 411.00 - 484.95 | 0.4784 times | Fri 28 November 2025 | 482.75 (-15.9%) | 576.80 | 455.50 - 578.00 | 0.5965 times | Fri 31 October 2025 | 574.05 (0.05%) | 577.70 | 568.20 - 597.40 | 0.3438 times | Tue 30 September 2025 | 573.75 (-4.31%) | 605.60 | 569.45 - 642.20 | 0.5002 times |
Indicator Analysis of Raymond
Please login to view indicator analysis. or View indicator analysis of Raymond RAYMOND on MunafaSutra.com for free
DMA SMA EMA moving averages of Raymond RAYMOND
DMA (daily moving average) of Raymond RAYMOND
| DMA period | DMA value |
| 5 day DMA | 586.18 |
| 12 day DMA | 599.23 |
| 20 day DMA | 606.22 |
| 35 day DMA | 598.52 |
| 50 day DMA | 579.51 |
| 100 day DMA | 496.12 |
| 150 day DMA | 465.89 |
| 200 day DMA | 479.83 |
EMA (exponential moving average) of Raymond RAYMOND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 587.86 | 590.69 | 591.79 |
| 12 day EMA | 595.52 | 597.94 | 599.66 |
| 20 day EMA | 596.41 | 597.91 | 598.9 |
| 35 day EMA | 585.92 | 586.14 | 586 |
| 50 day EMA | 572.07 | 571.66 | 570.97 |
SMA (simple moving average) of Raymond RAYMOND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 586.18 | 590.86 | 594.37 |
| 12 day SMA | 599.23 | 602.31 | 605.39 |
| 20 day SMA | 606.22 | 606.62 | 606.76 |
| 35 day SMA | 598.52 | 597.68 | 596.18 |
| 50 day SMA | 579.51 | 578.26 | 576.54 |
| 100 day SMA | 496.12 | 494.2 | 492.33 |
| 150 day SMA | 465.89 | 464.84 | 463.81 |
| 200 day SMA | 479.83 | 479.83 | 479.8 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.