Login or Join
HomepageRaymond RAYMOND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raymond RAYMOND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets Raymond
Strong Daily Stock price targets for Raymond RAYMOND are 908.28 and 1058.98
| Daily Target 1 | 879.05 |
| Daily Target 2 | 937.5 |
| Daily Target 3 | 1029.75 |
| Daily Target 4 | 1088.2 |
| Daily Target 5 | 1180.45 |
Daily price and volume Raymond
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 995.95 (-0.68%) | 1015.60 | 971.30 - 1122.00 | 2.6621 times | Fri 11 September 2026 | 1002.80 (17.44%) | 853.85 | 835.05 - 1024.50 | 1.9029 times | Thu 10 September 2026 | 853.85 (5.62%) | 811.05 | 810.45 - 859.40 | 0.3874 times | Wed 09 September 2026 | 808.45 (-5.75%) | 834.50 | 773.50 - 834.50 | 0.644 times | Tue 08 September 2026 | 857.80 (11.06%) | 775.00 | 775.00 - 869.00 | 1.5647 times | Mon 07 September 2026 | 772.40 (4.26%) | 740.85 | 736.30 - 789.60 | 0.3858 times | Fri 04 September 2026 | 740.85 (-2.25%) | 752.30 | 733.05 - 756.80 | 0.2187 times | Thu 03 September 2026 | 757.90 (13.59%) | 672.20 | 672.20 - 765.00 | 1.9438 times | Wed 02 September 2026 | 667.25 (5.03%) | 632.90 | 625.30 - 674.90 | 0.2554 times | Tue 01 September 2026 | 635.30 (0.55%) | 631.50 | 626.25 - 644.00 | 0.0352 times | Mon 31 August 2026 | 631.85 (0.8%) | 626.95 | 620.10 - 640.75 | 0.0425 times |
Weekly price and charts Raymond
Strong weekly Stock price targets for Raymond RAYMOND are 908.28 and 1058.98
| Weekly Target 1 | 879.05 |
| Weekly Target 2 | 937.5 |
| Weekly Target 3 | 1029.75 |
| Weekly Target 4 | 1088.2 |
| Weekly Target 5 | 1180.45 |
Weekly price and volumes for Raymond
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 995.95 (-0.68%) | 1015.60 | 971.30 - 1122.00 | 2.2012 times | Fri 11 September 2026 | 1002.80 (35.36%) | 740.85 | 736.30 - 1024.50 | 4.0391 times | Fri 04 September 2026 | 740.85 (18.19%) | 626.95 | 620.10 - 765.00 | 2.0637 times | Fri 28 August 2026 | 626.85 (-2.53%) | 645.00 | 611.00 - 645.00 | 0.1814 times | Fri 21 August 2026 | 643.15 (1.21%) | 634.80 | 621.00 - 658.95 | 0.3226 times | Fri 14 August 2026 | 635.45 (3.33%) | 616.00 | 605.20 - 645.40 | 0.3019 times | Fri 07 August 2026 | 614.95 (6.01%) | 589.40 | 584.05 - 641.00 | 0.2893 times | Fri 31 July 2026 | 580.10 (-1.41%) | 598.00 | 571.45 - 603.05 | 0.1806 times | Fri 24 July 2026 | 588.40 (-2.7%) | 607.20 | 581.55 - 627.30 | 0.1862 times | Fri 17 July 2026 | 604.75 (-4.27%) | 630.70 | 593.00 - 646.00 | 0.2339 times | Fri 10 July 2026 | 631.70 (3.92%) | 607.00 | 590.60 - 640.00 | 0.4585 times |
Monthly price and charts Raymond
Strong monthly Stock price targets for Raymond RAYMOND are 810.63 and 1307.33
| Monthly Target 1 | 417.72 |
| Monthly Target 2 | 706.83 |
| Monthly Target 3 | 914.41666666667 |
| Monthly Target 4 | 1203.53 |
| Monthly Target 5 | 1411.12 |
Monthly price and volumes Raymond
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 995.95 (57.62%) | 631.50 | 625.30 - 1122.00 | 4.3245 times | Mon 31 August 2026 | 631.85 (8.92%) | 589.40 | 584.05 - 658.95 | 0.5912 times | Fri 31 July 2026 | 580.10 (-0.29%) | 582.00 | 571.45 - 646.00 | 0.6139 times | Tue 30 June 2026 | 581.80 (7.66%) | 545.00 | 497.40 - 617.90 | 0.6679 times | Fri 29 May 2026 | 540.40 (16.02%) | 471.60 | 433.00 - 569.00 | 1.5903 times | Thu 30 April 2026 | 465.80 (44.73%) | 326.10 | 326.10 - 483.95 | 0.6027 times | Mon 30 March 2026 | 321.85 (-19.7%) | 376.00 | 320.00 - 404.60 | 0.434 times | Fri 27 February 2026 | 400.80 (5.49%) | 385.00 | 377.50 - 430.50 | 0.422 times | Fri 30 January 2026 | 379.95 (-11.07%) | 430.00 | 361.00 - 440.70 | 0.4857 times | Wed 31 December 2025 | 427.25 (-11.5%) | 482.75 | 411.00 - 484.95 | 0.2679 times | Fri 28 November 2025 | 482.75 (-15.9%) | 576.80 | 455.50 - 578.00 | 0.334 times |
Indicator Analysis of Raymond
Please login to view indicator analysis. or View indicator analysis of Raymond RAYMOND on MunafaSutra.com for free
DMA SMA EMA moving averages of Raymond RAYMOND
DMA (daily moving average) of Raymond RAYMOND
| DMA period | DMA value |
| 5 day DMA | 903.77 |
| 12 day DMA | 779.27 |
| 20 day DMA | 720.05 |
| 35 day DMA | 674.38 |
| 50 day DMA | 654.99 |
| 100 day DMA | 594.05 |
| 150 day DMA | 524.76 |
| 200 day DMA | 500.17 |
EMA (exponential moving average) of Raymond RAYMOND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 913.08 | 871.65 | 806.09 |
| 12 day EMA | 817.24 | 784.76 | 745.13 |
| 20 day EMA | 761.72 | 737.07 | 709.11 |
| 35 day EMA | 709.63 | 692.77 | 674.52 |
| 50 day EMA | 675.78 | 662.72 | 648.85 |
SMA (simple moving average) of Raymond RAYMOND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 903.77 | 859.06 | 806.67 |
| 12 day SMA | 779.27 | 747.44 | 715.63 |
| 20 day SMA | 720.05 | 702.65 | 684.28 |
| 35 day SMA | 674.38 | 662.92 | 651.08 |
| 50 day SMA | 654.99 | 647.52 | 639.63 |
| 100 day SMA | 594.05 | 588.64 | 583.09 |
| 150 day SMA | 524.76 | 520.9 | 516.96 |
| 200 day SMA | 500.17 | 497.52 | 494.99 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.