Login or Join
HomepageRaymond RAYMOND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raymond RAYMOND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets Raymond
Strong Daily Stock price targets for Raymond RAYMOND are 459.65 and 475.1
| Daily Target 1 | 456.65 |
| Daily Target 2 | 462.65 |
| Daily Target 3 | 472.1 |
| Daily Target 4 | 478.1 |
| Daily Target 5 | 487.55 |
Daily price and volume Raymond
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 468.65 (-2.3%) | 478.00 | 466.10 - 481.55 | 0.2613 times | Tue 12 May 2026 | 479.70 (-2.5%) | 492.00 | 475.60 - 501.65 | 0.2909 times | Mon 11 May 2026 | 492.00 (-4.6%) | 514.75 | 488.35 - 514.75 | 0.4386 times | Fri 08 May 2026 | 515.70 (0.37%) | 513.80 | 505.60 - 521.60 | 0.6007 times | Thu 07 May 2026 | 513.80 (-0.94%) | 518.65 | 508.00 - 544.00 | 1.986 times | Wed 06 May 2026 | 518.65 (17.09%) | 457.15 | 445.65 - 527.95 | 4.6272 times | Tue 05 May 2026 | 442.95 (-4.75%) | 464.00 | 433.00 - 469.90 | 0.9945 times | Mon 04 May 2026 | 465.05 (-0.16%) | 471.60 | 459.45 - 472.90 | 0.1829 times | Thu 30 April 2026 | 465.80 (0.28%) | 464.50 | 451.20 - 470.00 | 0.2578 times | Wed 29 April 2026 | 464.50 (-1.56%) | 474.75 | 462.00 - 483.95 | 0.3602 times | Tue 28 April 2026 | 471.85 (2.33%) | 464.85 | 462.40 - 483.40 | 0.5468 times |
Weekly price and charts Raymond
Strong weekly Stock price targets for Raymond RAYMOND are 443.05 and 491.7
| Weekly Target 1 | 434.52 |
| Weekly Target 2 | 451.58 |
| Weekly Target 3 | 483.16666666667 |
| Weekly Target 4 | 500.23 |
| Weekly Target 5 | 531.82 |
Weekly price and volumes for Raymond
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 468.65 (-9.12%) | 514.75 | 466.10 - 514.75 | 0.4525 times | Fri 08 May 2026 | 515.70 (10.71%) | 471.60 | 433.00 - 544.00 | 3.8321 times | Thu 30 April 2026 | 465.80 (7.28%) | 437.90 | 435.30 - 483.95 | 0.7745 times | Fri 24 April 2026 | 434.20 (2.79%) | 425.00 | 414.35 - 459.60 | 0.9478 times | Fri 17 April 2026 | 422.40 (9.35%) | 384.00 | 373.95 - 426.50 | 0.8391 times | Fri 10 April 2026 | 386.30 (10.06%) | 353.00 | 340.70 - 389.00 | 0.7393 times | Thu 02 April 2026 | 351.00 (2.47%) | 336.70 | 320.00 - 354.95 | 0.4856 times | Fri 27 March 2026 | 342.55 (-8.15%) | 361.75 | 336.40 - 365.20 | 0.5643 times | Fri 20 March 2026 | 372.95 (4.92%) | 357.45 | 343.15 - 404.60 | 0.8281 times | Fri 13 March 2026 | 355.45 (-6.63%) | 377.00 | 352.85 - 384.75 | 0.5368 times | Fri 06 March 2026 | 380.70 (-5.01%) | 376.00 | 376.00 - 403.95 | 0.492 times |
Monthly price and charts Raymond
Strong monthly Stock price targets for Raymond RAYMOND are 395.33 and 506.33
| Monthly Target 1 | 370.88 |
| Monthly Target 2 | 419.77 |
| Monthly Target 3 | 481.88333333333 |
| Monthly Target 4 | 530.77 |
| Monthly Target 5 | 592.88 |
Monthly price and volumes Raymond
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 468.65 (0.61%) | 471.60 | 433.00 - 544.00 | 1.7068 times | Thu 30 April 2026 | 465.80 (44.73%) | 326.10 | 326.10 - 483.95 | 1.4375 times | Mon 30 March 2026 | 321.85 (-19.7%) | 376.00 | 320.00 - 404.60 | 1.0353 times | Fri 27 February 2026 | 400.80 (5.49%) | 385.00 | 377.50 - 430.50 | 1.0065 times | Fri 30 January 2026 | 379.95 (-11.07%) | 430.00 | 361.00 - 440.70 | 1.1585 times | Wed 31 December 2025 | 427.25 (-11.5%) | 482.75 | 411.00 - 484.95 | 0.639 times | Fri 28 November 2025 | 482.75 (-15.9%) | 576.80 | 455.50 - 578.00 | 0.7967 times | Fri 31 October 2025 | 574.05 (0.05%) | 577.70 | 568.20 - 597.40 | 0.4591 times | Tue 30 September 2025 | 573.75 (-4.31%) | 605.60 | 569.45 - 642.20 | 0.6681 times | Fri 29 August 2025 | 599.60 (-10.32%) | 668.60 | 598.00 - 679.00 | 1.0925 times | Thu 31 July 2025 | 668.60 (-5.75%) | 719.95 | 660.60 - 783.90 | 6.7094 times |
Indicator Analysis of Raymond
Please login to view indicator analysis. or View indicator analysis of Raymond RAYMOND on MunafaSutra.com for free
DMA SMA EMA moving averages of Raymond RAYMOND
DMA (daily moving average) of Raymond RAYMOND
| DMA period | DMA value |
| 5 day DMA | 493.97 |
| 12 day DMA | 479.98 |
| 20 day DMA | 461.24 |
| 35 day DMA | 417.45 |
| 50 day DMA | 405.9 |
| 100 day DMA | 407.3 |
| 150 day DMA | 449.26 |
| 200 day DMA | 495.43 |
EMA (exponential moving average) of Raymond RAYMOND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 483.22 | 490.51 | 495.92 |
| 12 day EMA | 475.17 | 476.35 | 475.74 |
| 20 day EMA | 459.42 | 458.45 | 456.21 |
| 35 day EMA | 438.48 | 436.7 | 434.17 |
| 50 day EMA | 413.98 | 411.75 | 408.98 |
SMA (simple moving average) of Raymond RAYMOND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 493.97 | 503.97 | 496.62 |
| 12 day SMA | 479.98 | 477.11 | 474.12 |
| 20 day SMA | 461.24 | 457.67 | 453 |
| 35 day SMA | 417.45 | 414.83 | 411.18 |
| 50 day SMA | 405.9 | 404.54 | 403.02 |
| 100 day SMA | 407.3 | 407.13 | 406.84 |
| 150 day SMA | 449.26 | 449.96 | 450.6 |
| 200 day SMA | 495.43 | 496.68 | 497.77 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.