Login or Join
HomepageRategainTravel RATEGAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rategain Travel RATEGAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RategainTravel
Strong Daily Stock price targets for RategainTravel RATEGAIN are 465.5 and 498.55
| Daily Target 1 | 438.75 |
| Daily Target 2 | 459.2 |
| Daily Target 3 | 471.8 |
| Daily Target 4 | 492.25 |
| Daily Target 5 | 504.85 |
Daily price and volume Rategain Travel
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 479.65 (9.47%) | 459.90 | 451.35 - 484.40 | 1.1046 times | Mon 30 March 2026 | 438.15 (-6.53%) | 468.75 | 437.00 - 468.80 | 1.697 times | Fri 27 March 2026 | 468.75 (-5.44%) | 494.00 | 465.20 - 494.00 | 1.4075 times | Wed 25 March 2026 | 495.70 (3.09%) | 484.90 | 478.80 - 499.90 | 0.8945 times | Tue 24 March 2026 | 480.85 (3.02%) | 482.00 | 460.00 - 487.65 | 1.016 times | Mon 23 March 2026 | 466.75 (-3.08%) | 478.30 | 460.05 - 478.30 | 0.9687 times | Fri 20 March 2026 | 481.60 (-0.88%) | 490.50 | 480.00 - 500.70 | 0.9364 times | Thu 19 March 2026 | 485.90 (-4.59%) | 507.00 | 484.00 - 507.00 | 0.583 times | Wed 18 March 2026 | 509.30 (5.54%) | 481.00 | 479.10 - 513.90 | 0.7193 times | Tue 17 March 2026 | 482.55 (-0.86%) | 491.90 | 479.60 - 491.90 | 0.673 times | Mon 16 March 2026 | 486.75 (-1.27%) | 490.00 | 477.75 - 494.50 | 0.4753 times |
Weekly price and charts RategainTravel
Strong weekly Stock price targets for RategainTravel RATEGAIN are 458.33 and 505.73
| Weekly Target 1 | 419.62 |
| Weekly Target 2 | 449.63 |
| Weekly Target 3 | 467.01666666667 |
| Weekly Target 4 | 497.03 |
| Weekly Target 5 | 514.42 |
Weekly price and volumes for Rategain Travel
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 479.65 (2.33%) | 468.75 | 437.00 - 484.40 | 0.4843 times | Fri 27 March 2026 | 468.75 (-2.67%) | 478.30 | 460.00 - 499.90 | 0.741 times | Fri 20 March 2026 | 481.60 (-2.31%) | 490.00 | 477.75 - 513.90 | 0.5855 times | Fri 13 March 2026 | 493.00 (2.74%) | 471.80 | 460.10 - 513.60 | 0.8982 times | Fri 06 March 2026 | 479.85 (-9.35%) | 496.25 | 460.50 - 520.00 | 0.5933 times | Fri 27 February 2026 | 529.35 (-3.39%) | 547.00 | 495.40 - 551.00 | 1.2426 times | Fri 20 February 2026 | 547.90 (0.01%) | 535.05 | 523.50 - 590.00 | 0.9809 times | Fri 13 February 2026 | 547.85 (-5.99%) | 592.45 | 480.50 - 605.60 | 2.6402 times | Fri 06 February 2026 | 582.75 (-4.79%) | 613.85 | 580.10 - 659.85 | 1.2381 times | Fri 30 January 2026 | 612.10 (-0.47%) | 612.00 | 564.60 - 625.00 | 0.5959 times | Fri 23 January 2026 | 615.00 (-7.84%) | 661.20 | 610.05 - 666.00 | 1.7377 times |
Monthly price and charts RategainTravel
Strong monthly Stock price targets for RategainTravel RATEGAIN are 465.5 and 498.55
| Monthly Target 1 | 438.75 |
| Monthly Target 2 | 459.2 |
| Monthly Target 3 | 471.8 |
| Monthly Target 4 | 492.25 |
| Monthly Target 5 | 504.85 |
Monthly price and volumes Rategain Travel
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 479.65 (9.47%) | 459.90 | 451.35 - 484.40 | 0.0381 times | Mon 30 March 2026 | 438.15 (-17.23%) | 496.25 | 437.00 - 520.00 | 0.6201 times | Fri 27 February 2026 | 529.35 (-13.52%) | 613.85 | 480.50 - 659.85 | 1.2161 times | Fri 30 January 2026 | 612.10 (-11.51%) | 694.40 | 564.60 - 716.00 | 0.6386 times | Wed 31 December 2025 | 691.70 (-2.64%) | 712.85 | 642.00 - 722.45 | 0.4507 times | Fri 28 November 2025 | 710.45 (11.31%) | 640.85 | 637.00 - 730.60 | 0.7741 times | Fri 31 October 2025 | 638.25 (-1.01%) | 662.00 | 623.20 - 741.60 | 1.4703 times | Tue 30 September 2025 | 644.75 (25.98%) | 518.05 | 517.95 - 682.65 | 1.9711 times | Fri 29 August 2025 | 511.80 (16.73%) | 438.45 | 417.60 - 556.25 | 1.7492 times | Thu 31 July 2025 | 438.45 (-4.16%) | 459.60 | 431.70 - 485.00 | 1.0717 times | Mon 30 June 2025 | 457.50 (3.09%) | 444.65 | 423.70 - 459.85 | 0.6552 times |
Indicator Analysis of RategainTravel
Please login to view indicator analysis. or View indicator analysis of RategainTravel RATEGAIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Rategain Travel RATEGAIN
DMA (daily moving average) of Rategain Travel RATEGAIN
| DMA period | DMA value |
| 5 day DMA | 472.62 |
| 12 day DMA | 480.75 |
| 20 day DMA | 484.32 |
| 35 day DMA | 513.06 |
| 50 day DMA | 545.69 |
| 100 day DMA | 612.12 |
| 150 day DMA | 619.34 |
| 200 day DMA | 578.63 |
EMA (exponential moving average) of Rategain Travel RATEGAIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 470.75 | 466.3 | 480.38 |
| 12 day EMA | 479.62 | 479.61 | 487.15 |
| 20 day EMA | 491.18 | 492.39 | 498.1 |
| 35 day EMA | 518.74 | 521.04 | 525.92 |
| 50 day EMA | 547.71 | 550.49 | 555.07 |
SMA (simple moving average) of Rategain Travel RATEGAIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 472.62 | 470.04 | 478.73 |
| 12 day SMA | 480.75 | 483.26 | 489.33 |
| 20 day SMA | 484.32 | 486.8 | 490.53 |
| 35 day SMA | 513.06 | 516.01 | 520.79 |
| 50 day SMA | 545.69 | 549.44 | 553.97 |
| 100 day SMA | 612.12 | 614.18 | 616.57 |
| 150 day SMA | 619.34 | 619.46 | 619.86 |
| 200 day SMA | 578.63 | 578.5 | 578.55 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.