Login or Join
HomepageRategainTravel RATEGAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rategain Travel RATEGAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RategainTravel
Strong Daily Stock price targets for RategainTravel RATEGAIN are 878.7 and 909.8
| Daily Target 1 | 872.78 |
| Daily Target 2 | 884.62 |
| Daily Target 3 | 903.88333333333 |
| Daily Target 4 | 915.72 |
| Daily Target 5 | 934.98 |
Daily price and volume Rategain Travel
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 896.45 (-2.89%) | 923.15 | 892.05 - 923.15 | 0.6389 times | Wed 29 July 2026 | 923.15 (1.64%) | 911.60 | 905.55 - 935.35 | 1.3381 times | Tue 28 July 2026 | 908.25 (0.27%) | 900.50 | 900.50 - 931.50 | 0.8298 times | Mon 27 July 2026 | 905.80 (0.6%) | 899.00 | 895.00 - 929.00 | 0.7171 times | Fri 24 July 2026 | 900.40 (2.64%) | 870.00 | 850.65 - 904.80 | 0.727 times | Thu 23 July 2026 | 877.20 (-2.14%) | 896.00 | 875.00 - 902.15 | 0.573 times | Wed 22 July 2026 | 896.40 (-3.24%) | 920.00 | 885.55 - 924.95 | 1.7475 times | Tue 21 July 2026 | 926.40 (-2.32%) | 951.05 | 921.10 - 962.00 | 0.9667 times | Mon 20 July 2026 | 948.45 (-0.24%) | 944.90 | 936.00 - 969.45 | 0.9408 times | Fri 17 July 2026 | 950.70 (-2.17%) | 965.80 | 925.55 - 973.80 | 1.521 times | Thu 16 July 2026 | 971.80 (-0.55%) | 978.70 | 962.15 - 985.95 | 0.7449 times |
Weekly price and charts RategainTravel
Strong weekly Stock price targets for RategainTravel RATEGAIN are 872.6 and 915.9
| Weekly Target 1 | 864.65 |
| Weekly Target 2 | 880.55 |
| Weekly Target 3 | 907.95 |
| Weekly Target 4 | 923.85 |
| Weekly Target 5 | 951.25 |
Weekly price and volumes for Rategain Travel
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 896.45 (-0.44%) | 899.00 | 892.05 - 935.35 | 0.3854 times | Fri 24 July 2026 | 900.40 (-5.29%) | 944.90 | 850.65 - 969.45 | 0.5419 times | Fri 17 July 2026 | 950.70 (0.64%) | 937.25 | 925.55 - 997.25 | 1.003 times | Fri 10 July 2026 | 944.70 (0.39%) | 941.10 | 910.45 - 970.00 | 0.7639 times | Fri 03 July 2026 | 941.05 (11.9%) | 840.95 | 830.00 - 960.00 | 1.3919 times | Thu 25 June 2026 | 840.95 (-3.08%) | 874.70 | 837.60 - 898.00 | 0.4806 times | Fri 19 June 2026 | 867.70 (10.81%) | 814.90 | 801.15 - 901.60 | 1.6827 times | Fri 12 June 2026 | 783.05 (3.21%) | 741.00 | 737.00 - 797.65 | 0.9571 times | Fri 05 June 2026 | 758.70 (1.64%) | 754.50 | 748.00 - 802.00 | 1.4085 times | Fri 29 May 2026 | 746.45 (4.48%) | 717.00 | 699.00 - 766.70 | 1.3851 times | Fri 22 May 2026 | 714.45 (14.25%) | 623.35 | 623.35 - 735.90 | 5.9809 times |
Monthly price and charts RategainTravel
Strong monthly Stock price targets for RategainTravel RATEGAIN are 800.25 and 946.85
| Monthly Target 1 | 768.18 |
| Monthly Target 2 | 832.32 |
| Monthly Target 3 | 914.78333333333 |
| Monthly Target 4 | 978.92 |
| Monthly Target 5 | 1061.38 |
Monthly price and volumes Rategain Travel
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 896.45 (-0.3%) | 901.00 | 850.65 - 997.25 | 0.8455 times | Tue 30 June 2026 | 899.15 (20.46%) | 754.50 | 737.00 - 901.60 | 1.1716 times | Fri 29 May 2026 | 746.45 (23.87%) | 608.40 | 590.10 - 766.70 | 2.0177 times | Thu 30 April 2026 | 602.60 (37.53%) | 459.90 | 451.35 - 612.95 | 0.7557 times | Mon 30 March 2026 | 438.15 (-17.23%) | 496.25 | 437.00 - 520.00 | 0.6248 times | Fri 27 February 2026 | 529.35 (-13.52%) | 613.85 | 480.50 - 659.85 | 1.2254 times | Fri 30 January 2026 | 612.10 (-11.51%) | 694.40 | 564.60 - 716.00 | 0.6435 times | Wed 31 December 2025 | 691.70 (-2.64%) | 712.85 | 642.00 - 722.45 | 0.4541 times | Fri 28 November 2025 | 710.45 (11.31%) | 640.85 | 637.00 - 730.60 | 0.7801 times | Fri 31 October 2025 | 638.25 (-1.01%) | 662.00 | 623.20 - 741.60 | 1.4816 times | Tue 30 September 2025 | 644.75 (25.98%) | 518.05 | 517.95 - 682.65 | 1.9862 times |
Indicator Analysis of RategainTravel
Please login to view indicator analysis. or View indicator analysis of RategainTravel RATEGAIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Rategain Travel RATEGAIN
DMA (daily moving average) of Rategain Travel RATEGAIN
| DMA period | DMA value |
| 5 day DMA | 906.81 |
| 12 day DMA | 923.52 |
| 20 day DMA | 930.9 |
| 35 day DMA | 900.54 |
| 50 day DMA | 852.07 |
| 100 day DMA | 701.19 |
| 150 day DMA | 672.98 |
| 200 day DMA | 673.2 |
EMA (exponential moving average) of Rategain Travel RATEGAIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 907.31 | 912.74 | 907.54 |
| 12 day EMA | 914.41 | 917.68 | 916.68 |
| 20 day EMA | 910.21 | 911.66 | 910.45 |
| 35 day EMA | 878.23 | 877.16 | 874.45 |
| 50 day EMA | 840.37 | 838.08 | 834.61 |
SMA (simple moving average) of Rategain Travel RATEGAIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 906.81 | 902.96 | 897.61 |
| 12 day SMA | 923.52 | 928.17 | 930.13 |
| 20 day SMA | 930.9 | 933.34 | 932.33 |
| 35 day SMA | 900.54 | 897.31 | 892.38 |
| 50 day SMA | 852.07 | 847.62 | 842.04 |
| 100 day SMA | 701.19 | 697.16 | 693.23 |
| 150 day SMA | 672.98 | 671.39 | 669.64 |
| 200 day SMA | 673.2 | 672.31 | 671.24 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.