Login or Join
HomepageRappidValves RAPPID_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rappid Valves RAPPID_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RappidValves
Strong Daily Stock price targets for RappidValves RAPPID_SM are 237.5 and 242.5
| Daily Target 1 | 236.67 |
| Daily Target 2 | 238.33 |
| Daily Target 3 | 241.66666666667 |
| Daily Target 4 | 243.33 |
| Daily Target 5 | 246.67 |
Daily price and volume Rappid Valves
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 240.00 (-2.81%) | 242.00 | 240.00 - 245.00 | 0.9574 times | Fri 27 March 2026 | 246.95 (-3.54%) | 249.00 | 245.90 - 249.00 | 0.5319 times | Wed 25 March 2026 | 256.00 (0.39%) | 255.00 | 255.00 - 256.00 | 0.2128 times | Tue 24 March 2026 | 255.00 (0%) | 255.00 | 249.15 - 256.00 | 0.9574 times | Mon 23 March 2026 | 255.00 (-2.21%) | 260.40 | 231.15 - 265.00 | 1.4894 times | Fri 20 March 2026 | 260.75 (2.27%) | 254.90 | 254.90 - 278.00 | 1.1702 times | Thu 19 March 2026 | 254.95 (-4.87%) | 265.00 | 254.90 - 265.00 | 0.5319 times | Wed 18 March 2026 | 268.00 (-3.7%) | 277.00 | 268.00 - 277.00 | 0.2128 times | Tue 17 March 2026 | 278.30 (19.96%) | 237.00 | 237.00 - 278.40 | 2.766 times | Mon 16 March 2026 | 232.00 (-0.49%) | 237.95 | 229.00 - 237.95 | 1.1702 times | Fri 13 March 2026 | 233.15 (-0.26%) | 233.00 | 226.25 - 250.00 | 1.5957 times |
Weekly price and charts RappidValves
Strong weekly Stock price targets for RappidValves RAPPID_SM are 237.5 and 242.5
| Weekly Target 1 | 236.67 |
| Weekly Target 2 | 238.33 |
| Weekly Target 3 | 241.66666666667 |
| Weekly Target 4 | 243.33 |
| Weekly Target 5 | 246.67 |
Weekly price and volumes for Rappid Valves
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 240.00 (-2.81%) | 242.00 | 240.00 - 245.00 | 0.167 times | Fri 27 March 2026 | 246.95 (-5.29%) | 260.40 | 231.15 - 265.00 | 0.5566 times | Fri 20 March 2026 | 260.75 (11.84%) | 237.95 | 229.00 - 278.40 | 1.0204 times | Fri 13 March 2026 | 233.15 (-6.74%) | 241.45 | 225.00 - 261.60 | 1.7996 times | Fri 06 March 2026 | 250.00 (-2.89%) | 247.00 | 244.05 - 265.00 | 0.5195 times | Fri 27 February 2026 | 257.45 (-4.68%) | 288.95 | 251.00 - 289.00 | 0.3525 times | Fri 20 February 2026 | 270.10 (-5.19%) | 283.00 | 251.10 - 288.95 | 0.8163 times | Fri 13 February 2026 | 284.90 (5.52%) | 271.00 | 271.00 - 296.80 | 0.6494 times | Fri 06 February 2026 | 270.00 (12.97%) | 250.00 | 238.00 - 285.00 | 1.3915 times | Fri 30 January 2026 | 239.00 (-8.08%) | 250.00 | 224.00 - 256.95 | 2.7273 times | Fri 23 January 2026 | 260.00 (-2.16%) | 269.00 | 251.00 - 280.00 | 0.872 times |
Monthly price and charts RappidValves
Strong monthly Stock price targets for RappidValves RAPPID_SM are 205.8 and 259.2
| Monthly Target 1 | 194.4 |
| Monthly Target 2 | 217.2 |
| Monthly Target 3 | 247.8 |
| Monthly Target 4 | 270.6 |
| Monthly Target 5 | 301.2 |
Monthly price and volumes Rappid Valves
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 240.00 (-6.78%) | 247.00 | 225.00 - 278.40 | 0.7037 times | Fri 27 February 2026 | 257.45 (7.72%) | 250.00 | 238.00 - 296.80 | 0.5559 times | Fri 30 January 2026 | 239.00 (-20.33%) | 301.00 | 224.00 - 306.00 | 1.0443 times | Wed 31 December 2025 | 300.00 (-6.25%) | 315.00 | 276.00 - 330.00 | 0.5656 times | Fri 28 November 2025 | 320.00 (-2.26%) | 328.10 | 303.00 - 348.95 | 0.8708 times | Fri 31 October 2025 | 327.40 (-0.61%) | 333.00 | 291.10 - 335.95 | 1.7192 times | Tue 30 September 2025 | 329.40 (-1.05%) | 345.00 | 278.50 - 345.00 | 1.2757 times | Fri 29 August 2025 | 332.90 (9.87%) | 300.10 | 290.00 - 384.90 | 1.0186 times | Thu 31 July 2025 | 303.00 (13.95%) | 263.10 | 258.00 - 306.00 | 1.4203 times | Mon 30 June 2025 | 265.90 (5.31%) | 250.00 | 248.50 - 295.00 | 0.8258 times | Fri 30 May 2025 | 252.50 (-4.36%) | 260.00 | 248.65 - 312.00 | 1.6035 times |
Indicator Analysis of RappidValves
Please login to view indicator analysis. or View indicator analysis of RappidValves RAPPID_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Rappid Valves RAPPID_SM
DMA (daily moving average) of Rappid Valves RAPPID_SM
| DMA period | DMA value |
| 5 day DMA | 250.59 |
| 12 day DMA | 251.15 |
| 20 day DMA | 249.71 |
| 35 day DMA | 261.09 |
| 50 day DMA | 259.28 |
| 100 day DMA | 285.72 |
| 150 day DMA | 294.93 |
| 200 day DMA | 291.48 |
EMA (exponential moving average) of Rappid Valves RAPPID_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 248.69 | 253.03 | 256.07 |
| 12 day EMA | 251.44 | 253.52 | 254.71 |
| 20 day EMA | 253.25 | 254.64 | 255.45 |
| 35 day EMA | 255.4 | 256.31 | 256.86 |
| 50 day EMA | 259.27 | 260.06 | 260.6 |
SMA (simple moving average) of Rappid Valves RAPPID_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 250.59 | 254.74 | 256.34 |
| 12 day SMA | 251.15 | 251.38 | 251.55 |
| 20 day SMA | 249.71 | 250.76 | 251.66 |
| 35 day SMA | 261.09 | 262.23 | 263.19 |
| 50 day SMA | 259.28 | 259.46 | 259.75 |
| 100 day SMA | 285.72 | 286.47 | 287.12 |
| 150 day SMA | 294.93 | 295.67 | 296.33 |
| 200 day SMA | 291.48 | 291.53 | 291.56 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.