RanaSugars RANASUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rana Sugars RANASUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Sugar sector

Daily price and charts and targets RanaSugars

Strong Daily Stock price targets for RanaSugars RANASUG are 14.33 and 15.01

Daily Target 114.19
Daily Target 214.47
Daily Target 314.873333333333
Daily Target 415.15
Daily Target 515.55

Daily price and volume Rana Sugars

Date Closing Open Range Volume
Fri 11 September 2026 14.74 (-0.74%) 14.92 14.60 - 15.28 0.7112 times
Thu 10 September 2026 14.85 (0.34%) 14.75 14.75 - 15.19 0.5344 times
Wed 09 September 2026 14.80 (-0.67%) 14.90 14.77 - 14.96 0.4329 times
Tue 08 September 2026 14.90 (-0.6%) 15.10 14.90 - 15.15 0.4923 times
Mon 07 September 2026 14.99 (1.28%) 14.80 14.80 - 15.51 1.2061 times
Fri 04 September 2026 14.80 (-2.31%) 15.15 14.72 - 15.21 0.749 times
Thu 03 September 2026 15.15 (1.68%) 15.08 14.91 - 15.75 1.0098 times
Wed 02 September 2026 14.90 (-0.27%) 14.78 14.70 - 15.13 0.4173 times
Tue 01 September 2026 14.94 (-4.48%) 15.76 14.75 - 16.20 0.8003 times
Mon 31 August 2026 15.64 (2.16%) 15.45 15.02 - 16.00 3.6467 times
Fri 28 August 2026 15.31 (3.8%) 14.45 14.45 - 15.45 1.7364 times

Daily chart RanaSugars

Weekly price and charts RanaSugars

Strong weekly Stock price targets for RanaSugars RANASUG are 14.22 and 15.13

Weekly Target 114.04
Weekly Target 214.39
Weekly Target 314.95
Weekly Target 415.3
Weekly Target 515.86

Weekly price and volumes for Rana Sugars

Date Closing Open Range Volume
Fri 11 September 2026 14.74 (-0.41%) 14.80 14.60 - 15.51 0.5633 times
Fri 04 September 2026 14.80 (-3.33%) 15.45 14.70 - 16.20 1.1048 times
Fri 28 August 2026 15.31 (2.34%) 15.09 14.41 - 16.45 2.8716 times
Fri 21 August 2026 14.96 (14.64%) 12.95 12.25 - 15.50 3.0343 times
Fri 14 August 2026 13.05 (4.15%) 12.80 12.56 - 13.52 0.6093 times
Fri 07 August 2026 12.53 (6.1%) 11.81 11.81 - 13.45 0.666 times
Fri 31 July 2026 11.81 (0.25%) 11.88 11.70 - 12.08 0.1682 times
Fri 24 July 2026 11.78 (-0.76%) 11.91 11.52 - 11.98 0.1979 times
Fri 17 July 2026 11.87 (-0.5%) 11.70 11.70 - 12.34 0.2513 times
Fri 10 July 2026 11.93 (-4.33%) 12.35 11.60 - 12.70 0.5334 times
Fri 03 July 2026 12.47 (-2.88%) 12.72 12.10 - 12.95 0.284 times

weekly chart RanaSugars

Monthly price and charts RanaSugars

Strong monthly Stock price targets for RanaSugars RANASUG are 13.87 and 15.47

Monthly Target 113.58
Monthly Target 214.16
Monthly Target 315.18
Monthly Target 415.76
Monthly Target 516.78

Monthly price and volumes Rana Sugars

Date Closing Open Range Volume
Fri 11 September 2026 14.74 (-5.75%) 15.76 14.60 - 16.20 0.4358 times
Mon 31 August 2026 15.64 (32.43%) 11.81 11.81 - 16.45 3.2036 times
Fri 31 July 2026 11.81 (-4.53%) 12.56 11.52 - 12.71 0.5476 times
Tue 30 June 2026 12.37 (-2.9%) 12.85 12.04 - 13.65 0.7535 times
Fri 29 May 2026 12.74 (-8.61%) 14.34 11.96 - 14.80 0.9138 times
Thu 30 April 2026 13.94 (18.14%) 12.38 11.80 - 14.80 1.3768 times
Mon 30 March 2026 11.80 (6.31%) 10.51 10.51 - 12.56 1.2632 times
Fri 27 February 2026 11.10 (1.74%) 11.13 10.72 - 11.59 0.4293 times
Fri 30 January 2026 10.91 (-12.79%) 12.56 10.21 - 12.99 0.4765 times
Wed 31 December 2025 12.51 (-5.44%) 13.05 11.88 - 14.65 0.5996 times
Fri 28 November 2025 13.23 (-9.57%) 14.63 13.00 - 14.75 0.3646 times

monthly chart RanaSugars

DMA SMA EMA moving averages of Rana Sugars RANASUG

DMA (daily moving average) of Rana Sugars RANASUG

DMA period DMA value
5 day DMA 14.86
12 day DMA 14.98
20 day DMA 14.79
35 day DMA 13.83
50 day DMA 13.26
100 day DMA 13.13
150 day DMA 12.69
200 day DMA 12.59

EMA (exponential moving average) of Rana Sugars RANASUG

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8414.8914.91
12 day EMA14.8214.8314.83
20 day EMA14.5814.5614.53
35 day EMA14.041413.95
50 day EMA13.3413.2813.22

SMA (simple moving average) of Rana Sugars RANASUG

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8614.8714.93
12 day SMA14.9814.9915.02
20 day SMA14.7914.7114.63
35 day SMA13.8313.7513.65
50 day SMA13.2613.2113.17
100 day SMA13.1313.1213.11
150 day SMA12.6912.6612.64
200 day SMA12.5912.5812.57
Back to top | Use Dark Theme