Login or Join
HomepageRanaSugars RANASUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rana Sugars RANASUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets RanaSugars
Strong Daily Stock price targets for RanaSugars RANASUG are 11.75 and 11.99
| Daily Target 1 | 11.7 |
| Daily Target 2 | 11.8 |
| Daily Target 3 | 11.936666666667 |
| Daily Target 4 | 12.04 |
| Daily Target 5 | 12.18 |
Daily price and volume Rana Sugars
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 11.91 (-0.25%) | 12.00 | 11.83 - 12.07 | 0.7676 times | Tue 28 July 2026 | 11.94 (0.84%) | 11.97 | 11.80 - 12.08 | 1.3305 times | Mon 27 July 2026 | 11.84 (0.51%) | 11.88 | 11.73 - 12.05 | 0.6413 times | Fri 24 July 2026 | 11.78 (1.2%) | 11.80 | 11.52 - 11.87 | 0.7391 times | Thu 23 July 2026 | 11.64 (-1.27%) | 11.72 | 11.62 - 11.85 | 1.0627 times | Wed 22 July 2026 | 11.79 (-0.67%) | 11.87 | 11.75 - 11.97 | 0.6083 times | Tue 21 July 2026 | 11.87 (0%) | 11.80 | 11.80 - 11.95 | 1.7537 times | Mon 20 July 2026 | 11.87 (0%) | 11.91 | 11.73 - 11.98 | 0.9254 times | Fri 17 July 2026 | 11.87 (-0.08%) | 11.98 | 11.80 - 12.15 | 1.2174 times | Thu 16 July 2026 | 11.88 (-0.42%) | 12.09 | 11.82 - 12.09 | 0.954 times | Wed 15 July 2026 | 11.93 (-0.33%) | 11.97 | 11.85 - 12.09 | 1.142 times |
Weekly price and charts RanaSugars
Strong weekly Stock price targets for RanaSugars RANASUG are 11.82 and 12.17
| Weekly Target 1 | 11.56 |
| Weekly Target 2 | 11.73 |
| Weekly Target 3 | 11.906666666667 |
| Weekly Target 4 | 12.08 |
| Weekly Target 5 | 12.26 |
Weekly price and volumes for Rana Sugars
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 11.91 (1.1%) | 11.88 | 11.73 - 12.08 | 0.3176 times | Fri 24 July 2026 | 11.78 (-0.76%) | 11.91 | 11.52 - 11.98 | 0.59 times | Fri 17 July 2026 | 11.87 (-0.5%) | 11.70 | 11.70 - 12.34 | 0.7492 times | Fri 10 July 2026 | 11.93 (-4.33%) | 12.35 | 11.60 - 12.70 | 1.5901 times | Fri 03 July 2026 | 12.47 (-2.88%) | 12.72 | 12.10 - 12.95 | 0.8467 times | Thu 25 June 2026 | 12.84 (0.16%) | 12.95 | 12.66 - 13.25 | 0.7306 times | Fri 19 June 2026 | 12.82 (1.42%) | 12.80 | 12.74 - 13.29 | 1.318 times | Fri 12 June 2026 | 12.64 (-2.02%) | 12.80 | 12.30 - 13.14 | 1.3696 times | Fri 05 June 2026 | 12.90 (1.26%) | 12.85 | 12.04 - 13.65 | 1.736 times | Fri 29 May 2026 | 12.74 (-0.16%) | 12.76 | 12.34 - 13.10 | 0.7523 times | Fri 22 May 2026 | 12.76 (-1.85%) | 12.80 | 11.96 - 13.12 | 1.3398 times |
Monthly price and charts RanaSugars
Strong monthly Stock price targets for RanaSugars RANASUG are 11.12 and 12.31
| Monthly Target 1 | 10.86 |
| Monthly Target 2 | 11.38 |
| Monthly Target 3 | 12.046666666667 |
| Monthly Target 4 | 12.57 |
| Monthly Target 5 | 13.24 |
Monthly price and volumes Rana Sugars
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 11.91 (-3.72%) | 12.56 | 11.52 - 12.71 | 0.7202 times | Tue 30 June 2026 | 12.37 (-2.9%) | 12.85 | 12.04 - 13.65 | 1.0391 times | Fri 29 May 2026 | 12.74 (-8.61%) | 14.34 | 11.96 - 14.80 | 1.2601 times | Thu 30 April 2026 | 13.94 (18.14%) | 12.38 | 11.80 - 14.80 | 1.8985 times | Mon 30 March 2026 | 11.80 (6.31%) | 10.51 | 10.51 - 12.56 | 1.7419 times | Fri 27 February 2026 | 11.10 (1.74%) | 11.13 | 10.72 - 11.59 | 0.592 times | Fri 30 January 2026 | 10.91 (-12.79%) | 12.56 | 10.21 - 12.99 | 0.6571 times | Wed 31 December 2025 | 12.51 (-5.44%) | 13.05 | 11.88 - 14.65 | 0.8269 times | Fri 28 November 2025 | 13.23 (-9.57%) | 14.63 | 13.00 - 14.75 | 0.5028 times | Fri 31 October 2025 | 14.63 (3.32%) | 14.16 | 14.12 - 15.39 | 0.7613 times | Tue 30 September 2025 | 14.16 (-0.63%) | 14.40 | 14.12 - 15.69 | 1.1165 times |
Indicator Analysis of RanaSugars
Please login to view indicator analysis. or View indicator analysis of RanaSugars RANASUG on MunafaSutra.com for free
DMA SMA EMA moving averages of Rana Sugars RANASUG
DMA (daily moving average) of Rana Sugars RANASUG
| DMA period | DMA value |
| 5 day DMA | 11.82 |
| 12 day DMA | 11.86 |
| 20 day DMA | 11.98 |
| 35 day DMA | 12.3 |
| 50 day DMA | 12.39 |
| 100 day DMA | 12.54 |
| 150 day DMA | 12.21 |
| 200 day DMA | 12.63 |
EMA (exponential moving average) of Rana Sugars RANASUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.87 | 11.85 | 11.81 |
| 12 day EMA | 11.91 | 11.91 | 11.9 |
| 20 day EMA | 12 | 12.01 | 12.02 |
| 35 day EMA | 12.17 | 12.19 | 12.21 |
| 50 day EMA | 12.4 | 12.42 | 12.44 |
SMA (simple moving average) of Rana Sugars RANASUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.82 | 11.8 | 11.78 |
| 12 day SMA | 11.86 | 11.87 | 11.87 |
| 20 day SMA | 11.98 | 12 | 12.02 |
| 35 day SMA | 12.3 | 12.33 | 12.34 |
| 50 day SMA | 12.39 | 12.4 | 12.42 |
| 100 day SMA | 12.54 | 12.54 | 12.53 |
| 150 day SMA | 12.21 | 12.22 | 12.22 |
| 200 day SMA | 12.63 | 12.64 | 12.66 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.