Login or Join
HomepageRanaSugars RANASUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rana Sugars RANASUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets RanaSugars
Strong Daily Stock price targets for RanaSugars RANASUG are 12.02 and 12.92
| Daily Target 1 | 11.81 |
| Daily Target 2 | 12.22 |
| Daily Target 3 | 12.71 |
| Daily Target 4 | 13.12 |
| Daily Target 5 | 13.61 |
Daily price and volume Rana Sugars
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 12.63 (-2.32%) | 13.20 | 12.30 - 13.20 | 0.9016 times | Tue 07 April 2026 | 12.93 (4.61%) | 12.40 | 12.25 - 13.25 | 1.1994 times | Mon 06 April 2026 | 12.36 (2.23%) | 12.09 | 11.92 - 12.49 | 0.5082 times | Thu 02 April 2026 | 12.09 (-1.55%) | 12.30 | 11.80 - 12.30 | 0.4178 times | Wed 01 April 2026 | 12.28 (4.07%) | 12.38 | 12.06 - 12.45 | 0.7891 times | Mon 30 March 2026 | 11.80 (1.72%) | 11.24 | 11.24 - 12.56 | 2.2827 times | Fri 27 March 2026 | 11.60 (3.48%) | 11.20 | 10.94 - 11.96 | 1.5734 times | Wed 25 March 2026 | 11.21 (4.38%) | 11.20 | 10.86 - 11.34 | 0.9404 times | Tue 24 March 2026 | 10.74 (-0.56%) | 11.15 | 10.51 - 11.15 | 0.5053 times | Mon 23 March 2026 | 10.80 (-7.06%) | 11.24 | 10.60 - 11.62 | 0.8821 times | Fri 20 March 2026 | 11.62 (0.52%) | 11.59 | 11.59 - 12.18 | 0.9174 times |
Weekly price and charts RanaSugars
Strong weekly Stock price targets for RanaSugars RANASUG are 12.28 and 13.61
| Weekly Target 1 | 11.27 |
| Weekly Target 2 | 11.95 |
| Weekly Target 3 | 12.6 |
| Weekly Target 4 | 13.28 |
| Weekly Target 5 | 13.93 |
Weekly price and volumes for Rana Sugars
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 12.63 (4.47%) | 12.09 | 11.92 - 13.25 | 1.0368 times | Thu 02 April 2026 | 12.09 (4.22%) | 11.24 | 11.24 - 12.56 | 1.3866 times | Fri 27 March 2026 | 11.60 (-0.17%) | 11.24 | 10.51 - 11.96 | 1.5501 times | Fri 20 March 2026 | 11.62 (-0.68%) | 11.60 | 11.23 - 12.18 | 0.9689 times | Fri 13 March 2026 | 11.70 (2.72%) | 11.16 | 11.00 - 12.40 | 1.3859 times | Fri 06 March 2026 | 11.39 (2.61%) | 10.51 | 10.51 - 12.44 | 1.5199 times | Fri 27 February 2026 | 11.10 (0.27%) | 11.18 | 10.73 - 11.31 | 0.5295 times | Fri 20 February 2026 | 11.07 (-0.36%) | 11.15 | 11.00 - 11.51 | 0.5625 times | Fri 13 February 2026 | 11.11 (0.18%) | 11.10 | 10.92 - 11.59 | 0.4547 times | Fri 06 February 2026 | 11.09 (1.65%) | 11.13 | 10.72 - 11.54 | 0.6051 times | Fri 30 January 2026 | 10.91 (0.93%) | 10.87 | 10.21 - 11.35 | 0.4755 times |
Monthly price and charts RanaSugars
Strong monthly Stock price targets for RanaSugars RANASUG are 12.22 and 13.67
| Monthly Target 1 | 11.11 |
| Monthly Target 2 | 11.87 |
| Monthly Target 3 | 12.56 |
| Monthly Target 4 | 13.32 |
| Monthly Target 5 | 14.01 |
Monthly price and volumes Rana Sugars
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 12.63 (7.03%) | 12.38 | 11.80 - 13.25 | 0.5069 times | Mon 30 March 2026 | 11.80 (6.31%) | 10.51 | 10.51 - 12.56 | 2.1167 times | Fri 27 February 2026 | 11.10 (1.74%) | 11.13 | 10.72 - 11.59 | 0.7193 times | Fri 30 January 2026 | 10.91 (-12.79%) | 12.56 | 10.21 - 12.99 | 0.7985 times | Wed 31 December 2025 | 12.51 (-5.44%) | 13.05 | 11.88 - 14.65 | 1.0048 times | Fri 28 November 2025 | 13.23 (-9.57%) | 14.63 | 13.00 - 14.75 | 0.611 times | Fri 31 October 2025 | 14.63 (3.32%) | 14.16 | 14.12 - 15.39 | 0.9251 times | Tue 30 September 2025 | 14.16 (-0.63%) | 14.40 | 14.12 - 15.69 | 1.3567 times | Fri 29 August 2025 | 14.25 (-1.11%) | 14.50 | 13.90 - 14.92 | 0.5679 times | Thu 31 July 2025 | 14.41 (-12.19%) | 16.41 | 14.20 - 16.58 | 1.3931 times | Mon 30 June 2025 | 16.41 (2.88%) | 16.60 | 15.25 - 17.90 | 2.7054 times |
Indicator Analysis of RanaSugars
Please login to view indicator analysis. or View indicator analysis of RanaSugars RANASUG on MunafaSutra.com for free
DMA SMA EMA moving averages of Rana Sugars RANASUG
DMA (daily moving average) of Rana Sugars RANASUG
| DMA period | DMA value |
| 5 day DMA | 12.46 |
| 12 day DMA | 11.8 |
| 20 day DMA | 11.76 |
| 35 day DMA | 11.51 |
| 50 day DMA | 11.36 |
| 100 day DMA | 12.06 |
| 150 day DMA | 12.87 |
| 200 day DMA | 13.43 |
EMA (exponential moving average) of Rana Sugars RANASUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.43 | 12.33 | 12.03 |
| 12 day EMA | 12.03 | 11.92 | 11.74 |
| 20 day EMA | 11.83 | 11.75 | 11.63 |
| 35 day EMA | 11.62 | 11.56 | 11.48 |
| 50 day EMA | 11.46 | 11.41 | 11.35 |
SMA (simple moving average) of Rana Sugars RANASUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.46 | 12.29 | 12.03 |
| 12 day SMA | 11.8 | 11.71 | 11.58 |
| 20 day SMA | 11.76 | 11.7 | 11.64 |
| 35 day SMA | 11.51 | 11.47 | 11.42 |
| 50 day SMA | 11.36 | 11.33 | 11.28 |
| 100 day SMA | 12.06 | 12.08 | 12.09 |
| 150 day SMA | 12.87 | 12.88 | 12.89 |
| 200 day SMA | 13.43 | 13.45 | 13.46 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.