Login or Join
HomepageRamkyInfrastructure RAMKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ramky Infrastructure RAMKY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets RamkyInfrastructure
Strong Daily Stock price targets for RamkyInfrastructure RAMKY are 363.53 and 372.63
| Daily Target 1 | 361.65 |
| Daily Target 2 | 365.4 |
| Daily Target 3 | 370.75 |
| Daily Target 4 | 374.5 |
| Daily Target 5 | 379.85 |
Daily price and volume Ramky Infrastructure
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 369.15 (-0.24%) | 372.30 | 367.00 - 376.10 | 0.6285 times | Wed 29 July 2026 | 370.05 (-0.38%) | 372.45 | 368.00 - 376.70 | 0.9846 times | Tue 28 July 2026 | 371.45 (-1%) | 375.25 | 370.00 - 378.75 | 0.6196 times | Mon 27 July 2026 | 375.20 (1.1%) | 372.60 | 372.60 - 381.60 | 1.2011 times | Fri 24 July 2026 | 371.10 (-0.32%) | 371.90 | 368.00 - 374.10 | 1.2325 times | Thu 23 July 2026 | 372.30 (-1.35%) | 374.05 | 371.80 - 379.00 | 0.4879 times | Wed 22 July 2026 | 377.40 (-1.46%) | 383.00 | 373.35 - 383.45 | 1.2046 times | Tue 21 July 2026 | 383.00 (-0.48%) | 387.20 | 382.10 - 387.20 | 0.7465 times | Mon 20 July 2026 | 384.85 (0.21%) | 384.05 | 381.00 - 388.85 | 1.3501 times | Fri 17 July 2026 | 384.05 (-2.13%) | 394.75 | 382.95 - 394.85 | 1.5445 times | Thu 16 July 2026 | 392.40 (-1.12%) | 396.85 | 391.80 - 399.70 | 0.9515 times |
Weekly price and charts RamkyInfrastructure
Strong weekly Stock price targets for RamkyInfrastructure RAMKY are 360.78 and 375.38
| Weekly Target 1 | 357.98 |
| Weekly Target 2 | 363.57 |
| Weekly Target 3 | 372.58333333333 |
| Weekly Target 4 | 378.17 |
| Weekly Target 5 | 387.18 |
Weekly price and volumes for Ramky Infrastructure
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 369.15 (-0.53%) | 372.60 | 367.00 - 381.60 | 0.3861 times | Fri 24 July 2026 | 371.10 (-3.37%) | 384.05 | 368.00 - 388.85 | 0.5646 times | Fri 17 July 2026 | 384.05 (-4.83%) | 404.50 | 382.95 - 420.00 | 1.0831 times | Fri 10 July 2026 | 403.55 (0.04%) | 405.00 | 382.95 - 407.40 | 1.1055 times | Fri 03 July 2026 | 403.40 (-0.26%) | 405.30 | 397.15 - 412.00 | 0.9827 times | Thu 25 June 2026 | 404.45 (-5.34%) | 427.25 | 401.10 - 432.90 | 0.9008 times | Fri 19 June 2026 | 427.25 (-2.53%) | 448.00 | 425.00 - 448.90 | 0.9798 times | Fri 12 June 2026 | 438.35 (-0.1%) | 428.90 | 410.05 - 451.00 | 1.2341 times | Fri 05 June 2026 | 438.80 (-1.77%) | 452.00 | 430.10 - 459.00 | 0.7612 times | Fri 29 May 2026 | 446.70 (1.85%) | 445.00 | 439.65 - 479.00 | 2.0021 times | Fri 22 May 2026 | 438.60 (-0.72%) | 444.75 | 427.00 - 457.80 | 0.5613 times |
Monthly price and charts RamkyInfrastructure
Strong monthly Stock price targets for RamkyInfrastructure RAMKY are 341.58 and 394.58
| Monthly Target 1 | 332.38 |
| Monthly Target 2 | 350.77 |
| Monthly Target 3 | 385.38333333333 |
| Monthly Target 4 | 403.77 |
| Monthly Target 5 | 438.38 |
Monthly price and volumes Ramky Infrastructure
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 369.15 (-8.06%) | 404.40 | 367.00 - 420.00 | 0.2309 times | Tue 30 June 2026 | 401.50 (-10.12%) | 452.00 | 397.15 - 459.00 | 0.2523 times | Fri 29 May 2026 | 446.70 (-11.34%) | 506.35 | 427.00 - 516.70 | 0.2664 times | Thu 30 April 2026 | 503.85 (18.53%) | 449.95 | 435.90 - 527.00 | 0.3245 times | Mon 30 March 2026 | 425.10 (-6.93%) | 440.05 | 424.50 - 518.60 | 5.5726 times | Fri 27 February 2026 | 456.75 (-3.99%) | 472.00 | 430.25 - 504.00 | 0.1713 times | Fri 30 January 2026 | 475.75 (-14.56%) | 558.75 | 472.00 - 559.00 | 0.1611 times | Wed 31 December 2025 | 556.85 (-6.17%) | 601.60 | 520.50 - 601.60 | 0.1788 times | Fri 28 November 2025 | 593.45 (-6.65%) | 634.90 | 585.20 - 653.00 | 0.2815 times | Fri 31 October 2025 | 635.75 (13.55%) | 559.85 | 558.80 - 705.00 | 2.5605 times | Tue 30 September 2025 | 559.90 (2.62%) | 543.00 | 543.00 - 633.00 | 0.6407 times |
Indicator Analysis of RamkyInfrastructure
Please login to view indicator analysis. or View indicator analysis of RamkyInfrastructure RAMKY on MunafaSutra.com for free
DMA SMA EMA moving averages of Ramky Infrastructure RAMKY
DMA (daily moving average) of Ramky Infrastructure RAMKY
| DMA period | DMA value |
| 5 day DMA | 371.39 |
| 12 day DMA | 378.98 |
| 20 day DMA | 386.48 |
| 35 day DMA | 400.41 |
| 50 day DMA | 413.28 |
| 100 day DMA | 445.72 |
| 150 day DMA | 463.54 |
| 200 day DMA | 499.4 |
EMA (exponential moving average) of Ramky Infrastructure RAMKY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 371.87 | 373.23 | 374.82 |
| 12 day EMA | 378.51 | 380.21 | 382.06 |
| 20 day EMA | 385.93 | 387.7 | 389.56 |
| 35 day EMA | 399.15 | 400.92 | 402.74 |
| 50 day EMA | 412.13 | 413.88 | 415.67 |
SMA (simple moving average) of Ramky Infrastructure RAMKY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 371.39 | 372.02 | 373.49 |
| 12 day SMA | 378.98 | 381.49 | 384.3 |
| 20 day SMA | 386.48 | 388.39 | 389.96 |
| 35 day SMA | 400.41 | 402.17 | 404.18 |
| 50 day SMA | 413.28 | 414.86 | 416.31 |
| 100 day SMA | 445.72 | 446.47 | 447.33 |
| 150 day SMA | 463.54 | 464.7 | 465.88 |
| 200 day SMA | 499.4 | 500.75 | 501.86 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.