AdvitJewels RAMBHAJO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advit Jewels RAMBHAJO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdvitJewels

Strong Daily Stock price targets for AdvitJewels RAMBHAJO are 177.04 and 183.52

Daily Target 1172.29
Daily Target 2175.31
Daily Target 3178.77333333333
Daily Target 4181.79
Daily Target 5185.25

Daily price and volume Advit Jewels

Date Closing Open Range Volume
Fri 31 July 2026 178.32 (0.19%) 177.98 175.76 - 182.24 0.464 times
Thu 30 July 2026 177.98 (-4.28%) 182.00 176.50 - 184.14 0.9136 times
Wed 29 July 2026 185.93 (-0.71%) 188.76 182.34 - 189.60 0.7002 times
Tue 28 July 2026 187.26 (-5.37%) 196.50 185.13 - 197.50 0.6523 times
Mon 27 July 2026 197.89 (1.97%) 193.56 193.56 - 201.50 0.7386 times
Fri 24 July 2026 194.07 (-4.09%) 202.00 192.40 - 202.23 0.5624 times
Thu 23 July 2026 202.34 (-1.12%) 205.00 202.00 - 208.71 0.7176 times
Wed 22 July 2026 204.63 (0.77%) 205.00 200.82 - 206.93 0.683 times
Tue 21 July 2026 203.06 (-4.89%) 205.00 199.10 - 213.14 3.2065 times
Mon 20 July 2026 213.51 (-0.28%) 214.11 209.21 - 219.80 1.3618 times
Fri 17 July 2026 214.11 (3.9%) 205.51 198.00 - 217.70 2.9599 times

Daily chart AdvitJewels

Weekly price and charts AdvitJewels

Strong weekly Stock price targets for AdvitJewels RAMBHAJO are 164.17 and 189.91

Weekly Target 1159.45
Weekly Target 2168.89
Weekly Target 3185.19333333333
Weekly Target 4194.63
Weekly Target 5210.93

Weekly price and volumes for Advit Jewels

Date Closing Open Range Volume
Fri 31 July 2026 178.32 (-8.12%) 193.56 175.76 - 201.50 0.6937 times
Fri 24 July 2026 194.07 (0%) 214.11 192.40 - 219.80 1.3063 times
Sat 01 August 2026 (0%) - 0 times

weekly chart AdvitJewels

Monthly price and charts AdvitJewels

Strong monthly Stock price targets for AdvitJewels RAMBHAJO are 153.92 and 200.16

Monthly Target 1145.79
Monthly Target 2162.05
Monthly Target 3192.02666666667
Monthly Target 4208.29
Monthly Target 5238.27

Monthly price and volumes Advit Jewels

Date Closing Open Range Volume
Fri 31 July 2026 178.32 (0%) 204.00 175.76 - 222.00 1 times
Sat 01 August 2026 (0%) - 0 times

monthly chart AdvitJewels

DMA SMA EMA moving averages of Advit Jewels RAMBHAJO

DMA (daily moving average) of Advit Jewels RAMBHAJO

DMA period DMA value
5 day DMA 185.48
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Advit Jewels RAMBHAJO

EMA period EMA current EMA prev EMA prev2
5 day EMA184.65187.82192.74
12 day EMA196.4199.69
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Advit Jewels RAMBHAJO

SMA period SMA current SMA prev SMA prev2
5 day SMA185.48188.63193.5
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme