RamaPhosphates RAMAPHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rama Phosphates RAMAPHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RamaPhosphates

Strong Daily Stock price targets for RamaPhosphates RAMAPHO are 123.45 and 127.58

Daily Target 1122.64
Daily Target 2124.25
Daily Target 3126.77
Daily Target 4128.38
Daily Target 5130.9

Daily price and volume Rama Phosphates

Date Closing Open Range Volume
Thu 30 July 2026 125.86 (-1%) 127.07 125.16 - 129.29 0.594 times
Wed 29 July 2026 127.13 (-1.16%) 128.01 126.03 - 130.78 0.9769 times
Tue 28 July 2026 128.62 (-1.74%) 132.87 127.13 - 132.87 0.8855 times
Mon 27 July 2026 130.90 (-0.15%) 134.00 129.11 - 134.90 1.5017 times
Fri 24 July 2026 131.10 (4.7%) 124.01 121.36 - 138.90 4.1186 times
Thu 23 July 2026 125.21 (0.22%) 122.45 121.80 - 127.60 0.4298 times
Wed 22 July 2026 124.93 (-1.04%) 125.10 123.51 - 125.92 0.3658 times
Tue 21 July 2026 126.24 (1.63%) 124.25 121.30 - 127.00 0.7175 times
Mon 20 July 2026 124.22 (1.31%) 122.09 121.81 - 125.07 0.2207 times
Fri 17 July 2026 122.61 (-0.95%) 123.00 122.50 - 125.71 0.1895 times
Thu 16 July 2026 123.78 (0.97%) 122.15 122.10 - 124.77 0.4654 times

Daily chart RamaPhosphates

Weekly price and charts RamaPhosphates

Strong weekly Stock price targets for RamaPhosphates RAMAPHO are 120.64 and 130.38

Weekly Target 1118.9
Weekly Target 2122.38
Weekly Target 3128.64
Weekly Target 4132.12
Weekly Target 5138.38

Weekly price and volumes for Rama Phosphates

Date Closing Open Range Volume
Thu 30 July 2026 125.86 (-4%) 134.00 125.16 - 134.90 0.8602 times
Fri 24 July 2026 131.10 (6.92%) 122.09 121.30 - 138.90 1.2718 times
Fri 17 July 2026 122.61 (-2.01%) 123.00 120.48 - 126.86 0.5764 times
Fri 10 July 2026 125.13 (-3.2%) 127.97 121.61 - 129.28 0.5476 times
Fri 03 July 2026 129.26 (-0.35%) 128.99 123.23 - 134.00 0.9192 times
Thu 25 June 2026 129.72 (0.5%) 128.00 128.00 - 141.00 1.5452 times
Fri 19 June 2026 129.08 (6.37%) 122.95 120.80 - 132.80 1.712 times
Fri 12 June 2026 121.35 (0.07%) 120.00 118.38 - 124.00 0.8667 times
Fri 05 June 2026 121.27 (-1.29%) 123.00 118.05 - 123.59 0.8724 times
Fri 29 May 2026 122.86 (0.89%) 120.05 120.05 - 124.98 0.8285 times
Fri 22 May 2026 121.78 (-8.9%) 133.67 117.99 - 135.00 2.083 times

weekly chart RamaPhosphates

Monthly price and charts RamaPhosphates

Strong monthly Stock price targets for RamaPhosphates RAMAPHO are 113.96 and 132.38

Monthly Target 1109.99
Monthly Target 2117.93
Monthly Target 3128.41333333333
Monthly Target 4136.35
Monthly Target 5146.83

Monthly price and volumes Rama Phosphates

Date Closing Open Range Volume
Thu 30 July 2026 125.86 (-0.62%) 128.82 120.48 - 138.90 0.163 times
Tue 30 June 2026 126.64 (3.08%) 123.00 118.05 - 141.00 0.2173 times
Fri 29 May 2026 122.86 (-11.16%) 139.95 117.99 - 143.37 0.2519 times
Thu 30 April 2026 138.29 (32.67%) 111.05 107.61 - 146.85 0.3738 times
Mon 30 March 2026 104.24 (-17.93%) 122.24 103.50 - 127.19 0.3685 times
Fri 27 February 2026 127.01 (-17%) 153.03 124.47 - 165.00 0.2623 times
Fri 30 January 2026 153.03 (-4.64%) 161.75 146.00 - 195.80 1.0992 times
Wed 31 December 2025 160.47 (-8.95%) 175.52 144.71 - 180.38 0.5982 times
Fri 28 November 2025 176.25 (-4.25%) 184.07 171.04 - 217.19 1.8317 times
Fri 31 October 2025 184.07 (45.48%) 154.00 150.10 - 210.20 4.834 times
Mon 30 June 2025 126.53 (11.36%) 120.56 112.46 - 134.40 0.1076 times

monthly chart RamaPhosphates

DMA SMA EMA moving averages of Rama Phosphates RAMAPHO

DMA (daily moving average) of Rama Phosphates RAMAPHO

DMA period DMA value
5 day DMA 128.72
12 day DMA 126.1
20 day DMA 125.83
35 day DMA 126.39
50 day DMA 124.79
100 day DMA 125.66
150 day DMA 135.75
200 day DMA 145.89

EMA (exponential moving average) of Rama Phosphates RAMAPHO

EMA period EMA current EMA prev EMA prev2
5 day EMA127.26127.96128.38
12 day EMA126.77126.94126.9
20 day EMA126.41126.47126.4
35 day EMA125.74125.73125.65
50 day EMA125.55125.54125.48

SMA (simple moving average) of Rama Phosphates RAMAPHO

SMA period SMA current SMA prev SMA prev2
5 day SMA128.72128.59128.15
12 day SMA126.1125.89125.77
20 day SMA125.83125.82125.66
35 day SMA126.39126.25126.03
50 day SMA124.79124.65124.71
100 day SMA125.66125.65125.65
150 day SMA135.75135.95136.11
200 day SMA145.89146.06146.18
Back to top | Use Dark Theme