Login or Join
HomepageRamaPhosphates RAMAPHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rama Phosphates RAMAPHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RamaPhosphates
Strong Daily Stock price targets for RamaPhosphates RAMAPHO are 110.65 and 120.04
| Daily Target 1 | 103.37 |
| Daily Target 2 | 108.53 |
| Daily Target 3 | 112.76333333333 |
| Daily Target 4 | 117.92 |
| Daily Target 5 | 122.15 |
Daily price and volume Rama Phosphates
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 113.68 (1.15%) | 110.00 | 107.61 - 117.00 | 0.9782 times | Wed 01 April 2026 | 112.39 (7.82%) | 111.05 | 109.83 - 113.73 | 0.7582 times | Mon 30 March 2026 | 104.24 (-5.4%) | 107.50 | 103.50 - 110.77 | 0.9642 times | Fri 27 March 2026 | 110.19 (-7.11%) | 118.01 | 109.65 - 118.47 | 1.1837 times | Wed 25 March 2026 | 118.62 (0.86%) | 117.96 | 117.50 - 125.77 | 1.3906 times | Tue 24 March 2026 | 117.61 (9.84%) | 108.00 | 106.82 - 119.00 | 1.0832 times | Mon 23 March 2026 | 107.07 (-7.56%) | 112.00 | 105.14 - 114.76 | 1.1519 times | Fri 20 March 2026 | 115.83 (2.86%) | 114.99 | 113.42 - 116.72 | 0.8398 times | Thu 19 March 2026 | 112.61 (-5.27%) | 115.00 | 111.00 - 116.39 | 0.9226 times | Wed 18 March 2026 | 118.87 (3.22%) | 115.00 | 115.00 - 119.70 | 0.7276 times | Tue 17 March 2026 | 115.16 (7.31%) | 107.32 | 107.32 - 117.37 | 1.0989 times |
Weekly price and charts RamaPhosphates
Strong weekly Stock price targets for RamaPhosphates RAMAPHO are 108.59 and 122.09
| Weekly Target 1 | 97.89 |
| Weekly Target 2 | 105.79 |
| Weekly Target 3 | 111.39333333333 |
| Weekly Target 4 | 119.29 |
| Weekly Target 5 | 124.89 |
Weekly price and volumes for Rama Phosphates
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 113.68 (3.17%) | 107.50 | 103.50 - 117.00 | 0.7454 times | Fri 27 March 2026 | 110.19 (-4.87%) | 112.00 | 105.14 - 125.77 | 1.3275 times | Fri 20 March 2026 | 115.83 (5.08%) | 110.77 | 105.52 - 119.70 | 1.2508 times | Fri 13 March 2026 | 110.23 (-4.75%) | 114.00 | 109.21 - 124.89 | 1.3014 times | Fri 06 March 2026 | 115.73 (-8.88%) | 122.24 | 114.10 - 127.19 | 0.9488 times | Fri 27 February 2026 | 127.01 (-7.46%) | 136.41 | 124.47 - 140.37 | 1.1356 times | Fri 20 February 2026 | 137.25 (-7.26%) | 145.11 | 136.29 - 150.58 | 0.8303 times | Fri 13 February 2026 | 147.99 (-7.09%) | 159.99 | 146.41 - 161.98 | 0.7773 times | Fri 06 February 2026 | 159.28 (4.08%) | 153.03 | 147.36 - 165.00 | 0.8841 times | Fri 30 January 2026 | 153.03 (1.59%) | 151.38 | 146.05 - 158.08 | 0.7988 times | Fri 23 January 2026 | 150.63 (-10.17%) | 166.72 | 146.00 - 166.72 | 2.051 times |
Monthly price and charts RamaPhosphates
Strong monthly Stock price targets for RamaPhosphates RAMAPHO are 110.65 and 120.04
| Monthly Target 1 | 103.37 |
| Monthly Target 2 | 108.53 |
| Monthly Target 3 | 112.76333333333 |
| Monthly Target 4 | 117.92 |
| Monthly Target 5 | 122.15 |
Monthly price and volumes Rama Phosphates
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 113.68 (9.06%) | 111.05 | 107.61 - 117.00 | 0.0351 times | Mon 30 March 2026 | 104.24 (-17.93%) | 122.24 | 103.50 - 127.19 | 0.3733 times | Fri 27 February 2026 | 127.01 (-17%) | 153.03 | 124.47 - 165.00 | 0.2658 times | Fri 30 January 2026 | 153.03 (-4.64%) | 161.75 | 146.00 - 195.80 | 1.1137 times | Wed 31 December 2025 | 160.47 (-8.95%) | 175.52 | 144.71 - 180.38 | 0.6061 times | Fri 28 November 2025 | 176.25 (-4.25%) | 184.07 | 171.04 - 217.19 | 1.8559 times | Fri 31 October 2025 | 184.07 (45.48%) | 154.00 | 150.10 - 210.20 | 4.8979 times | Mon 30 June 2025 | 126.53 (11.36%) | 120.56 | 112.46 - 134.40 | 0.1091 times | Wed 30 April 2025 | 113.62 (36.6%) | 84.00 | 81.00 - 138.96 | 0.6057 times | Fri 28 March 2025 | 83.18 (-4.69%) | 87.27 | 80.85 - 95.78 | 0.1374 times | Fri 28 February 2025 | 87.27 (-61.81%) | 226.72 | 85.15 - 233.84 | 0.1339 times |
Indicator Analysis of RamaPhosphates
Please login to view indicator analysis. or View indicator analysis of RamaPhosphates RAMAPHO on MunafaSutra.com for free
DMA SMA EMA moving averages of Rama Phosphates RAMAPHO
DMA (daily moving average) of Rama Phosphates RAMAPHO
| DMA period | DMA value |
| 5 day DMA | 111.82 |
| 12 day DMA | 112.8 |
| 20 day DMA | 114.19 |
| 35 day DMA | 125.26 |
| 50 day DMA | 134.11 |
| 100 day DMA | 153.03 |
| 150 day DMA | 149.31 |
| 200 day DMA | 143.85 |
EMA (exponential moving average) of Rama Phosphates RAMAPHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.03 | 111.2 | 110.6 |
| 12 day EMA | 113.51 | 113.48 | 113.68 |
| 20 day EMA | 116.97 | 117.32 | 117.84 |
| 35 day EMA | 125.61 | 126.31 | 127.13 |
| 50 day EMA | 135.26 | 136.14 | 137.11 |
SMA (simple moving average) of Rama Phosphates RAMAPHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.82 | 112.61 | 111.55 |
| 12 day SMA | 112.8 | 112.51 | 112.78 |
| 20 day SMA | 114.19 | 114.75 | 115.48 |
| 35 day SMA | 125.26 | 126.5 | 127.84 |
| 50 day SMA | 134.11 | 134.97 | 136.07 |
| 100 day SMA | 153.03 | 153.79 | 154.61 |
| 150 day SMA | 149.31 | 149.14 | 148.95 |
| 200 day SMA | 143.85 | 144.31 | 144.74 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.