Login or Join
HomepageRallisIndia RALLIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rallis India RALLIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
Daily price and charts and targets RallisIndia
Strong Daily Stock price targets for RallisIndia RALLIS are 214.98 and 217.46
| Daily Target 1 | 214.26 |
| Daily Target 2 | 215.7 |
| Daily Target 3 | 216.74 |
| Daily Target 4 | 218.18 |
| Daily Target 5 | 219.22 |
Daily price and volume Rallis India
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 217.14 (0.06%) | 217.40 | 215.30 - 217.78 | 0.2033 times | Thu 30 July 2026 | 217.01 (-0.79%) | 218.05 | 215.73 - 218.65 | 0.2852 times | Wed 29 July 2026 | 218.73 (1.45%) | 216.51 | 215.41 - 220.29 | 0.4289 times | Tue 28 July 2026 | 215.61 (-2.7%) | 221.59 | 214.85 - 221.89 | 0.4803 times | Mon 27 July 2026 | 221.59 (1.31%) | 220.00 | 220.00 - 227.07 | 0.5732 times | Fri 24 July 2026 | 218.72 (-1.46%) | 220.05 | 216.60 - 222.00 | 0.3529 times | Thu 23 July 2026 | 221.97 (-2.52%) | 227.98 | 221.52 - 227.98 | 0.5608 times | Wed 22 July 2026 | 227.71 (-0.4%) | 228.99 | 224.52 - 230.75 | 0.7062 times | Tue 21 July 2026 | 228.62 (-4.69%) | 240.83 | 227.10 - 242.92 | 4.8934 times | Mon 20 July 2026 | 239.87 (2.53%) | 240.00 | 233.10 - 241.34 | 1.5158 times | Fri 17 July 2026 | 233.94 (-0.85%) | 235.20 | 231.10 - 236.00 | 0.5097 times |
Weekly price and charts RallisIndia
Strong weekly Stock price targets for RallisIndia RALLIS are 209.89 and 222.11
| Weekly Target 1 | 207.47 |
| Weekly Target 2 | 212.3 |
| Weekly Target 3 | 219.68666666667 |
| Weekly Target 4 | 224.52 |
| Weekly Target 5 | 231.91 |
Weekly price and volumes for Rallis India
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 217.14 (-0.72%) | 220.00 | 214.85 - 227.07 | 0.9419 times | Fri 24 July 2026 | 218.72 (-6.51%) | 240.00 | 216.60 - 242.92 | 3.8373 times | Fri 17 July 2026 | 233.94 (2.13%) | 228.28 | 225.88 - 247.89 | 1.5907 times | Fri 10 July 2026 | 229.07 (0.41%) | 230.00 | 222.10 - 233.98 | 0.6815 times | Fri 03 July 2026 | 228.14 (0.27%) | 229.40 | 221.77 - 230.45 | 0.3728 times | Thu 25 June 2026 | 227.52 (-0.98%) | 230.00 | 225.89 - 236.19 | 0.5714 times | Fri 19 June 2026 | 229.78 (0.44%) | 233.00 | 225.10 - 234.60 | 0.7519 times | Fri 12 June 2026 | 228.77 (0.67%) | 225.00 | 222.12 - 233.39 | 0.2846 times | Fri 05 June 2026 | 227.24 (-6.52%) | 243.99 | 226.00 - 243.99 | 0.5386 times | Fri 29 May 2026 | 243.10 (-3.89%) | 253.65 | 240.10 - 260.20 | 0.4292 times | Fri 22 May 2026 | 252.95 (-4.08%) | 260.00 | 247.40 - 261.00 | 0.295 times |
Monthly price and charts RallisIndia
Strong monthly Stock price targets for RallisIndia RALLIS are 199.48 and 232.52
| Monthly Target 1 | 193.59 |
| Monthly Target 2 | 205.36 |
| Monthly Target 3 | 226.62666666667 |
| Monthly Target 4 | 238.4 |
| Monthly Target 5 | 259.67 |
Monthly price and volumes Rallis India
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 217.14 (-2.42%) | 224.71 | 214.85 - 247.89 | 1.828 times | Tue 30 June 2026 | 222.53 (-8.46%) | 243.99 | 221.77 - 243.99 | 0.5743 times | Fri 29 May 2026 | 243.10 (-8.58%) | 264.80 | 240.10 - 274.45 | 0.4159 times | Thu 30 April 2026 | 265.91 (21.84%) | 223.00 | 223.00 - 283.00 | 0.7037 times | Mon 30 March 2026 | 218.25 (-21%) | 268.15 | 215.50 - 273.60 | 0.3535 times | Fri 27 February 2026 | 276.25 (0.56%) | 275.95 | 258.05 - 298.40 | 0.7706 times | Fri 30 January 2026 | 274.70 (-1.89%) | 281.00 | 221.50 - 281.80 | 2.7171 times | Wed 31 December 2025 | 280.00 (6.2%) | 264.20 | 241.15 - 282.10 | 0.8156 times | Fri 28 November 2025 | 263.65 (2.03%) | 258.40 | 244.10 - 266.75 | 0.8539 times | Fri 31 October 2025 | 258.40 (-15.24%) | 303.80 | 257.10 - 315.00 | 0.9674 times | Tue 30 September 2025 | 304.85 (-12.47%) | 347.90 | 302.80 - 371.90 | 0.6075 times |
Indicator Analysis of RallisIndia
Please login to view indicator analysis. or View indicator analysis of RallisIndia RALLIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Rallis India RALLIS
DMA (daily moving average) of Rallis India RALLIS
| DMA period | DMA value |
| 5 day DMA | 218.02 |
| 12 day DMA | 224.74 |
| 20 day DMA | 226.76 |
| 35 day DMA | 227.24 |
| 50 day DMA | 230.69 |
| 100 day DMA | 241.97 |
| 150 day DMA | 250.93 |
| 200 day DMA | 254.37 |
EMA (exponential moving average) of Rallis India RALLIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.54 | 219.24 | 220.35 |
| 12 day EMA | 222.3 | 223.24 | 224.37 |
| 20 day EMA | 224.86 | 225.67 | 226.58 |
| 35 day EMA | 228.86 | 229.55 | 230.29 |
| 50 day EMA | 231.6 | 232.19 | 232.81 |
SMA (simple moving average) of Rallis India RALLIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.02 | 218.33 | 219.32 |
| 12 day SMA | 224.74 | 226.5 | 227.65 |
| 20 day SMA | 226.76 | 227.31 | 227.82 |
| 35 day SMA | 227.24 | 227.4 | 227.68 |
| 50 day SMA | 230.69 | 231.3 | 232.02 |
| 100 day SMA | 241.97 | 242.32 | 242.78 |
| 150 day SMA | 250.93 | 251.25 | 251.58 |
| 200 day SMA | 254.37 | 254.78 | 255.23 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.