Login or Join
HomepageRajTelevision RAJTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Television RAJTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets RajTelevision
Strong Daily Stock price targets for RajTelevision RAJTV are 35.36 and 37.06
| Daily Target 1 | 35.01 |
| Daily Target 2 | 35.71 |
| Daily Target 3 | 36.706666666667 |
| Daily Target 4 | 37.41 |
| Daily Target 5 | 38.41 |
Daily price and volume Raj Television
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 36.42 (-2.23%) | 37.31 | 36.00 - 37.70 | 0.5583 times | Wed 25 March 2026 | 37.25 (-0.56%) | 36.58 | 35.27 - 38.99 | 0.4296 times | Tue 24 March 2026 | 37.46 (1.44%) | 37.97 | 36.14 - 37.97 | 3.0986 times | Mon 23 March 2026 | 36.93 (-0.03%) | 37.01 | 35.40 - 37.08 | 0.5695 times | Fri 20 March 2026 | 36.94 (1.6%) | 39.50 | 36.00 - 39.50 | 1.046 times | Thu 19 March 2026 | 36.36 (-7.46%) | 39.00 | 35.80 - 39.01 | 2.7788 times | Wed 18 March 2026 | 39.29 (0.1%) | 38.26 | 38.26 - 40.60 | 0.3267 times | Tue 17 March 2026 | 39.25 (1%) | 39.06 | 38.79 - 39.48 | 0.6953 times | Mon 16 March 2026 | 38.86 (0.08%) | 38.58 | 38.00 - 39.00 | 0.1657 times | Fri 13 March 2026 | 38.83 (-0.89%) | 40.85 | 38.01 - 40.85 | 0.3314 times | Thu 12 March 2026 | 39.18 (-0.68%) | 39.17 | 39.00 - 39.20 | 0.1306 times |
Weekly price and charts RajTelevision
Strong weekly Stock price targets for RajTelevision RAJTV are 33.99 and 37.71
| Weekly Target 1 | 33.17 |
| Weekly Target 2 | 34.8 |
| Weekly Target 3 | 36.893333333333 |
| Weekly Target 4 | 38.52 |
| Weekly Target 5 | 40.61 |
Weekly price and volumes for Raj Television
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 36.42 (-1.41%) | 37.01 | 35.27 - 38.99 | 1.5741 times | Fri 20 March 2026 | 36.94 (-4.87%) | 38.58 | 35.80 - 40.60 | 1.6946 times | Fri 13 March 2026 | 38.83 (3.22%) | 37.75 | 36.10 - 40.85 | 0.5155 times | Fri 06 March 2026 | 37.62 (-4.08%) | 40.98 | 35.36 - 40.98 | 1.2014 times | Fri 27 February 2026 | 39.22 (-2.34%) | 39.60 | 37.00 - 41.00 | 1.0445 times | Fri 20 February 2026 | 40.16 (-0.4%) | 39.25 | 39.05 - 41.91 | 0.6007 times | Fri 13 February 2026 | 40.32 (-1.66%) | 41.89 | 39.26 - 42.00 | 0.6811 times | Fri 06 February 2026 | 41.00 (5.72%) | 38.77 | 37.45 - 42.50 | 1.1029 times | Fri 30 January 2026 | 38.78 (-5.71%) | 40.16 | 38.30 - 40.98 | 0.5606 times | Fri 23 January 2026 | 41.13 (-0.34%) | 43.37 | 39.01 - 43.37 | 1.0247 times | Fri 16 January 2026 | 41.27 (-1.43%) | 41.50 | 39.80 - 43.37 | 0.3309 times |
Monthly price and charts RajTelevision
Strong monthly Stock price targets for RajTelevision RAJTV are 32.99 and 38.7
| Monthly Target 1 | 31.85 |
| Monthly Target 2 | 34.13 |
| Monthly Target 3 | 37.556666666667 |
| Monthly Target 4 | 39.84 |
| Monthly Target 5 | 43.27 |
Monthly price and volumes Raj Television
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 36.42 (-7.14%) | 40.98 | 35.27 - 40.98 | 0.3379 times | Fri 27 February 2026 | 39.22 (1.13%) | 38.77 | 37.00 - 42.50 | 0.2324 times | Fri 30 January 2026 | 38.78 (-9.9%) | 43.04 | 38.30 - 43.60 | 0.2118 times | Wed 31 December 2025 | 43.04 (2.21%) | 42.00 | 39.00 - 46.90 | 1.0236 times | Fri 28 November 2025 | 42.11 (2.91%) | 40.10 | 36.70 - 42.90 | 0.5038 times | Fri 31 October 2025 | 40.92 (-0.24%) | 42.00 | 40.30 - 42.76 | 0.1602 times | Tue 30 September 2025 | 41.02 (-1.35%) | 41.02 | 40.17 - 43.99 | 0.3556 times | Fri 29 August 2025 | 41.58 (-5.86%) | 43.38 | 40.95 - 46.55 | 0.2914 times | Fri 09 May 2025 | 44.17 (-5.13%) | 47.43 | 43.15 - 48.61 | 0.2154 times | Wed 30 April 2025 | 46.56 (-45.13%) | 84.71 | 46.10 - 88.00 | 6.668 times | Fri 28 March 2025 | 84.86 (24.52%) | 83.00 | 78.20 - 90.10 | 1.9768 times |
Indicator Analysis of RajTelevision
Please login to view indicator analysis. or View indicator analysis of RajTelevision RAJTV on MunafaSutra.com for free
DMA SMA EMA moving averages of Raj Television RAJTV
DMA (daily moving average) of Raj Television RAJTV
| DMA period | DMA value |
| 5 day DMA | 37 |
| 12 day DMA | 38.02 |
| 20 day DMA | 38.25 |
| 35 day DMA | 39.13 |
| 50 day DMA | 39.42 |
| 100 day DMA | 40.13 |
| 150 day DMA | 40.65 |
| 200 day DMA | 46.86 |
EMA (exponential moving average) of Raj Television RAJTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.08 | 37.41 | 37.49 |
| 12 day EMA | 37.71 | 37.94 | 38.07 |
| 20 day EMA | 38.18 | 38.37 | 38.49 |
| 35 day EMA | 38.78 | 38.92 | 39.02 |
| 50 day EMA | 39.35 | 39.47 | 39.56 |
SMA (simple moving average) of Raj Television RAJTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37 | 36.99 | 37.4 |
| 12 day SMA | 38.02 | 38.31 | 38.46 |
| 20 day SMA | 38.25 | 38.39 | 38.55 |
| 35 day SMA | 39.13 | 39.24 | 39.35 |
| 50 day SMA | 39.42 | 39.5 | 39.58 |
| 100 day SMA | 40.13 | 40.18 | 40.21 |
| 150 day SMA | 40.65 | 40.69 | 40.73 |
| 200 day SMA | 46.86 | 47.03 | 47.19 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.