Login or Join
HomepageRajTelevision RAJTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Television RAJTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets RajTelevision
Strong Daily Stock price targets for RajTelevision RAJTV are 10.97 and 11.68
| Daily Target 1 | 10.85 |
| Daily Target 2 | 11.08 |
| Daily Target 3 | 11.556666666667 |
| Daily Target 4 | 11.79 |
| Daily Target 5 | 12.27 |
Daily price and volume Raj Television
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 11.32 (-4.95%) | 11.97 | 11.32 - 12.03 | 5.6523 times | Thu 30 July 2026 | 11.91 (-0.33%) | 11.90 | 11.62 - 12.04 | 0.6955 times | Wed 29 July 2026 | 11.95 (0.17%) | 11.76 | 11.72 - 12.00 | 0.1638 times | Tue 28 July 2026 | 11.93 (1.02%) | 11.99 | 11.58 - 12.00 | 0.2355 times | Mon 27 July 2026 | 11.81 (1.2%) | 11.89 | 11.66 - 11.98 | 0.7074 times | Fri 24 July 2026 | 11.67 (-2.1%) | 11.99 | 11.60 - 12.00 | 0.7866 times | Thu 23 July 2026 | 11.92 (-0.75%) | 11.99 | 11.80 - 12.15 | 0.8672 times | Wed 22 July 2026 | 12.01 (0.08%) | 11.67 | 11.67 - 12.05 | 0.2299 times | Tue 21 July 2026 | 12.00 (0.17%) | 11.66 | 11.66 - 12.05 | 0.2204 times | Mon 20 July 2026 | 11.98 (0.5%) | 11.99 | 11.71 - 12.05 | 0.4413 times | Fri 17 July 2026 | 11.92 (-0.08%) | 11.63 | 11.63 - 11.99 | 0.169 times |
Weekly price and charts RajTelevision
Strong weekly Stock price targets for RajTelevision RAJTV are 10.96 and 11.68
| Weekly Target 1 | 10.84 |
| Weekly Target 2 | 11.08 |
| Weekly Target 3 | 11.56 |
| Weekly Target 4 | 11.8 |
| Weekly Target 5 | 12.28 |
Weekly price and volumes for Raj Television
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 11.32 (-3%) | 11.89 | 11.32 - 12.04 | 0.6538 times | Fri 24 July 2026 | 11.67 (-2.1%) | 11.99 | 11.60 - 12.15 | 0.2233 times | Fri 17 July 2026 | 11.92 (-0.75%) | 12.00 | 11.42 - 12.04 | 0.2364 times | Fri 10 July 2026 | 12.01 (0.42%) | 12.19 | 11.40 - 12.20 | 0.3915 times | Fri 03 July 2026 | 11.96 (-5.45%) | 12.65 | 11.96 - 13.10 | 1.4845 times | Thu 25 June 2026 | 12.65 (1.44%) | 12.48 | 12.17 - 12.96 | 0.3888 times | Fri 19 June 2026 | 12.47 (6.13%) | 12.24 | 11.90 - 12.88 | 1.7892 times | Fri 12 June 2026 | 11.75 (-11.39%) | 12.60 | 11.41 - 13.19 | 1.3844 times | Fri 05 June 2026 | 13.26 (-22.46%) | 17.42 | 13.26 - 17.42 | 1.8266 times | Fri 29 May 2026 | 17.10 (-16.87%) | 20.99 | 17.10 - 21.29 | 1.6215 times | Fri 22 May 2026 | 20.57 (-3.02%) | 21.89 | 20.31 - 21.89 | 0.1387 times |
Monthly price and charts RajTelevision
Strong monthly Stock price targets for RajTelevision RAJTV are 10.43 and 12.21
| Monthly Target 1 | 10.13 |
| Monthly Target 2 | 10.73 |
| Monthly Target 3 | 11.913333333333 |
| Monthly Target 4 | 12.51 |
| Monthly Target 5 | 13.69 |
Monthly price and volumes Raj Television
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 11.32 (-8.27%) | 12.28 | 11.32 - 13.10 | 1.0784 times | Tue 30 June 2026 | 12.34 (-27.84%) | 17.42 | 11.41 - 17.42 | 2.1985 times | Fri 29 May 2026 | 17.10 (-26.36%) | 23.68 | 17.10 - 24.85 | 1.0216 times | Thu 30 April 2026 | 23.22 (-28.55%) | 35.30 | 19.81 - 36.05 | 4.9256 times | Mon 30 March 2026 | 32.50 (-17.13%) | 40.98 | 31.41 - 40.98 | 0.1153 times | Fri 27 February 2026 | 39.22 (1.13%) | 38.77 | 37.00 - 42.50 | 0.072 times | Fri 30 January 2026 | 38.78 (-9.9%) | 43.04 | 38.30 - 43.60 | 0.0656 times | Wed 31 December 2025 | 43.04 (2.21%) | 42.00 | 39.00 - 46.90 | 0.3172 times | Fri 28 November 2025 | 42.11 (2.91%) | 40.10 | 36.70 - 42.90 | 0.1561 times | Fri 31 October 2025 | 40.92 (-0.24%) | 42.00 | 40.30 - 42.76 | 0.0496 times | Tue 30 September 2025 | 41.02 (-1.35%) | 41.02 | 40.17 - 43.99 | 0.1102 times |
Indicator Analysis of RajTelevision
Please login to view indicator analysis. or View indicator analysis of RajTelevision RAJTV on MunafaSutra.com for free
DMA SMA EMA moving averages of Raj Television RAJTV
DMA (daily moving average) of Raj Television RAJTV
| DMA period | DMA value |
| 5 day DMA | 11.78 |
| 12 day DMA | 11.86 |
| 20 day DMA | 11.87 |
| 35 day DMA | 12.11 |
| 50 day DMA | 13.29 |
| 100 day DMA | 20.93 |
| 150 day DMA | 27.5 |
| 200 day DMA | 30.74 |
EMA (exponential moving average) of Raj Television RAJTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.71 | 11.9 | 11.9 |
| 12 day EMA | 11.84 | 11.94 | 11.94 |
| 20 day EMA | 12.07 | 12.15 | 12.18 |
| 35 day EMA | 12.91 | 13 | 13.06 |
| 50 day EMA | 13.76 | 13.86 | 13.94 |
SMA (simple moving average) of Raj Television RAJTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.78 | 11.85 | 11.86 |
| 12 day SMA | 11.86 | 11.9 | 11.89 |
| 20 day SMA | 11.87 | 11.9 | 11.94 |
| 35 day SMA | 12.11 | 12.13 | 12.13 |
| 50 day SMA | 13.29 | 13.47 | 13.65 |
| 100 day SMA | 20.93 | 21.19 | 21.45 |
| 150 day SMA | 27.5 | 27.7 | 27.91 |
| 200 day SMA | 30.74 | 30.89 | 31.04 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.