Login or Join
HomepageRajRayon RAJRILTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Rayon RAJRILTD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RajRayon
Strong Daily Stock price targets for RajRayon RAJRILTD_BE are 20.99 and 21.49
| Daily Target 1 | 20.86 |
| Daily Target 2 | 21.12 |
| Daily Target 3 | 21.36 |
| Daily Target 4 | 21.62 |
| Daily Target 5 | 21.86 |
Daily price and volume Raj Rayon
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 21.38 (-0.7%) | 21.59 | 21.10 - 21.60 | 0.965 times | Thu 09 April 2026 | 21.53 (1.99%) | 21.52 | 21.12 - 21.53 | 0.3623 times | Wed 08 April 2026 | 21.11 (1.98%) | 21.11 | 20.70 - 21.11 | 0.3061 times | Tue 07 April 2026 | 20.70 (1.97%) | 20.24 | 20.00 - 20.70 | 1.3215 times | Mon 06 April 2026 | 20.30 (-0.05%) | 20.39 | 20.03 - 20.39 | 0.5247 times | Thu 02 April 2026 | 20.31 (-0.1%) | 20.73 | 19.93 - 20.73 | 0.8472 times | Wed 01 April 2026 | 20.33 (1.96%) | 20.32 | 19.75 - 20.33 | 0.7174 times | Mon 30 March 2026 | 19.94 (1.99%) | 19.50 | 19.41 - 19.94 | 1.8916 times | Fri 27 March 2026 | 19.55 (-0.51%) | 19.99 | 19.51 - 20.04 | 1.1733 times | Wed 25 March 2026 | 19.65 (-1.75%) | 19.60 | 19.60 - 20.40 | 1.8911 times | Tue 24 March 2026 | 20.00 (-1.82%) | 20.43 | 19.97 - 20.64 | 2.1364 times |
Weekly price and charts RajRayon
Strong weekly Stock price targets for RajRayon RAJRILTD_BE are 20.69 and 22.29
| Weekly Target 1 | 19.39 |
| Weekly Target 2 | 20.39 |
| Weekly Target 3 | 20.993333333333 |
| Weekly Target 4 | 21.99 |
| Weekly Target 5 | 22.59 |
Weekly price and volumes for Raj Rayon
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 21.38 (5.27%) | 20.39 | 20.00 - 21.60 | 0.6557 times | Thu 02 April 2026 | 20.31 (3.89%) | 19.50 | 19.41 - 20.73 | 0.6513 times | Fri 27 March 2026 | 19.55 (-5.83%) | 20.99 | 19.51 - 20.99 | 1.2595 times | Fri 20 March 2026 | 20.76 (-3.58%) | 21.53 | 20.58 - 21.70 | 0.9556 times | Fri 13 March 2026 | 21.53 (-5.74%) | 23.29 | 21.53 - 23.29 | 0.7822 times | Fri 06 March 2026 | 22.84 (-0.39%) | 23.38 | 22.05 - 23.38 | 0.9988 times | Fri 27 February 2026 | 22.93 (-2.01%) | 22.94 | 21.61 - 22.94 | 0.8524 times | Fri 20 February 2026 | 23.40 (-2.9%) | 24.58 | 23.40 - 25.07 | 2.0362 times | Fri 13 February 2026 | 24.10 (10.3%) | 22.28 | 22.28 - 24.10 | 0.5676 times | Fri 06 February 2026 | 21.85 (7.58%) | 20.70 | 19.91 - 21.85 | 1.2406 times | Fri 30 January 2026 | 20.31 (0.3%) | 20.25 | 19.70 - 20.65 | 0.6252 times |
Monthly price and charts RajRayon
Strong monthly Stock price targets for RajRayon RAJRILTD_BE are 20.57 and 22.42
| Monthly Target 1 | 19.06 |
| Monthly Target 2 | 20.22 |
| Monthly Target 3 | 20.91 |
| Monthly Target 4 | 22.07 |
| Monthly Target 5 | 22.76 |
Monthly price and volumes Raj Rayon
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 21.38 (7.22%) | 20.32 | 19.75 - 21.60 | 0.1593 times | Mon 30 March 2026 | 19.94 (-13.04%) | 23.38 | 19.41 - 23.38 | 0.7293 times | Fri 27 February 2026 | 22.93 (12.9%) | 20.70 | 19.91 - 25.07 | 0.7869 times | Fri 30 January 2026 | 20.31 (-8.6%) | 22.22 | 19.70 - 22.75 | 0.5577 times | Wed 31 December 2025 | 22.22 (-1.16%) | 22.40 | 21.00 - 23.86 | 1.1569 times | Fri 28 November 2025 | 22.48 (-7.76%) | 24.80 | 22.47 - 25.85 | 1.1297 times | Fri 31 October 2025 | 24.37 (-12.34%) | 28.00 | 23.65 - 28.00 | 1.2331 times | Tue 30 September 2025 | 27.80 (7.01%) | 26.49 | 25.14 - 28.90 | 1.3979 times | Fri 29 August 2025 | 25.98 (-3.6%) | 27.21 | 24.90 - 27.75 | 0.8532 times | Thu 31 July 2025 | 26.95 (-5.67%) | 28.25 | 25.67 - 29.41 | 1.9961 times | Mon 30 June 2025 | 28.57 (6.84%) | 26.95 | 26.14 - 31.59 | 2.9278 times |
Indicator Analysis of RajRayon
Please login to view indicator analysis. or View indicator analysis of RajRayon RAJRILTD_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Raj Rayon RAJRILTD_BE
DMA (daily moving average) of Raj Rayon RAJRILTD_BE
| DMA period | DMA value |
| 5 day DMA | 21 |
| 12 day DMA | 20.43 |
| 20 day DMA | 20.81 |
| 35 day DMA | 21.77 |
| 50 day DMA | 21.77 |
| 100 day DMA | 22.07 |
| 150 day DMA | 23.33 |
| 200 day DMA | 24.26 |
EMA (exponential moving average) of Raj Rayon RAJRILTD_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.07 | 20.92 | 20.62 |
| 12 day EMA | 20.86 | 20.76 | 20.62 |
| 20 day EMA | 20.98 | 20.94 | 20.88 |
| 35 day EMA | 21.17 | 21.16 | 21.14 |
| 50 day EMA | 21.57 | 21.58 | 21.58 |
SMA (simple moving average) of Raj Rayon RAJRILTD_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21 | 20.79 | 20.55 |
| 12 day SMA | 20.43 | 20.38 | 20.33 |
| 20 day SMA | 20.81 | 20.86 | 20.93 |
| 35 day SMA | 21.77 | 21.86 | 21.93 |
| 50 day SMA | 21.77 | 21.74 | 21.71 |
| 100 day SMA | 22.07 | 22.11 | 22.14 |
| 150 day SMA | 23.33 | 23.37 | 23.4 |
| 200 day SMA | 24.26 | 24.3 | 24.34 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.