RajRayon RAJRILTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Raj Rayon RAJRILTD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RajRayon

Strong Daily Stock price targets for RajRayon RAJRILTD_BE are 19.85 and 20.6

Daily Target 119.62
Daily Target 220.07
Daily Target 320.37
Daily Target 420.82
Daily Target 521.12

Daily price and volume Raj Rayon

Date Closing Open Range Volume
Wed 29 July 2026 20.52 (1.18%) 20.67 19.92 - 20.67 0.9244 times
Tue 28 July 2026 20.28 (-1.89%) 20.27 20.26 - 20.46 0.6069 times
Mon 27 July 2026 20.67 (-0.82%) 21.25 20.43 - 21.25 2.6779 times
Fri 24 July 2026 20.84 (-1.98%) 21.00 20.84 - 21.15 2.3257 times
Thu 23 July 2026 21.26 (-0.7%) 21.83 20.99 - 21.83 0.7933 times
Wed 22 July 2026 21.41 (0.19%) 21.21 21.05 - 21.73 0.6859 times
Tue 21 July 2026 21.37 (-0.14%) 21.02 21.02 - 21.70 0.5246 times
Mon 20 July 2026 21.40 (-0.65%) 21.80 21.13 - 21.80 0.4679 times
Fri 17 July 2026 21.54 (0.89%) 21.65 20.97 - 21.65 0.6731 times
Thu 16 July 2026 21.35 (-0.65%) 21.08 21.08 - 21.84 0.3203 times
Wed 15 July 2026 21.49 (-0.37%) 21.57 21.15 - 21.83 1.1458 times

Daily chart RajRayon

Weekly price and charts RajRayon

Strong weekly Stock price targets for RajRayon RAJRILTD_BE are 19.56 and 20.89

Weekly Target 119.23
Weekly Target 219.88
Weekly Target 320.563333333333
Weekly Target 421.21
Weekly Target 521.89

Weekly price and volumes for Raj Rayon

Date Closing Open Range Volume
Wed 29 July 2026 20.52 (-1.54%) 21.25 19.92 - 21.25 0.6926 times
Fri 24 July 2026 20.84 (-3.25%) 21.80 20.84 - 21.83 0.7894 times
Fri 17 July 2026 21.54 (-1.73%) 22.09 20.97 - 22.34 0.6682 times
Fri 10 July 2026 21.92 (-5.76%) 22.80 21.60 - 23.20 0.5264 times
Fri 03 July 2026 23.26 (-0.3%) 23.79 23.26 - 24.71 2.2721 times
Thu 25 June 2026 23.33 (8.16%) 22.00 22.00 - 23.33 1.2256 times
Fri 19 June 2026 21.57 (6.52%) 20.64 20.05 - 21.57 0.826 times
Fri 12 June 2026 20.25 (-0.69%) 20.70 19.76 - 20.79 1.185 times
Fri 05 June 2026 20.39 (-0.05%) 20.80 19.67 - 20.80 1.0423 times
Fri 29 May 2026 20.40 (2.93%) 19.95 19.56 - 20.67 0.7724 times
Fri 22 May 2026 19.82 (-4.02%) 21.06 19.60 - 21.06 1.2751 times

weekly chart RajRayon

Monthly price and charts RajRayon

Strong monthly Stock price targets for RajRayon RAJRILTD_BE are 17.83 and 22.62

Monthly Target 116.93
Monthly Target 218.72
Monthly Target 321.716666666667
Monthly Target 423.51
Monthly Target 526.51

Monthly price and volumes Raj Rayon

Date Closing Open Range Volume
Wed 29 July 2026 20.52 (-15.38%) 24.00 19.92 - 24.71 0.7909 times
Tue 30 June 2026 24.25 (18.87%) 20.80 19.67 - 24.26 1.2431 times
Fri 29 May 2026 20.40 (-4.36%) 21.33 19.56 - 21.44 0.9088 times
Thu 30 April 2026 21.33 (6.97%) 20.32 19.75 - 22.20 0.6294 times
Mon 30 March 2026 19.94 (-13.04%) 23.38 19.41 - 23.38 0.838 times
Fri 27 February 2026 22.93 (12.9%) 20.70 19.91 - 25.07 0.9043 times
Fri 30 January 2026 20.31 (-8.6%) 22.22 19.70 - 22.75 0.6409 times
Wed 31 December 2025 22.22 (-1.16%) 22.40 21.00 - 23.86 1.3294 times
Fri 28 November 2025 22.48 (-7.76%) 24.80 22.47 - 25.85 1.2982 times
Fri 31 October 2025 24.37 (-12.34%) 28.00 23.65 - 28.00 1.417 times
Tue 30 September 2025 27.80 (7.01%) 26.49 25.14 - 28.90 1.6064 times

monthly chart RajRayon

DMA SMA EMA moving averages of Raj Rayon RAJRILTD_BE

DMA (daily moving average) of Raj Rayon RAJRILTD_BE

DMA period DMA value
5 day DMA 20.71
12 day DMA 21.14
20 day DMA 21.77
35 day DMA 21.7
50 day DMA 21.24
100 day DMA 21.24
150 day DMA 21.53
200 day DMA 22.14

EMA (exponential moving average) of Raj Rayon RAJRILTD_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA20.6920.7821.03
12 day EMA21.1221.2321.4
20 day EMA21.3721.4621.58
35 day EMA21.2821.3321.39
50 day EMA21.1321.1521.19

SMA (simple moving average) of Raj Rayon RAJRILTD_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA20.7120.8921.11
12 day SMA21.1421.2621.4
20 day SMA21.7721.9522.13
35 day SMA21.721.6921.69
50 day SMA21.2421.2521.25
100 day SMA21.2421.2621.28
150 day SMA21.5321.5421.55
200 day SMA22.1422.1722.21
Back to top | Use Dark Theme