Login or Join
HomepageRajratanGlobal RAJRATAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajratan Global RAJRATAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RajratanGlobal
Strong Daily Stock price targets for RajratanGlobal RAJRATAN are 523.48 and 532.38
| Daily Target 1 | 517.03 |
| Daily Target 2 | 521.02 |
| Daily Target 3 | 525.93333333333 |
| Daily Target 4 | 529.92 |
| Daily Target 5 | 534.83 |
Daily price and volume Rajratan Global
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 525.00 (0.58%) | 522.00 | 521.95 - 530.85 | 0.3002 times | Thu 06 August 2026 | 521.95 (-2.75%) | 536.70 | 517.20 - 546.25 | 0.6579 times | Wed 05 August 2026 | 536.70 (-0.62%) | 544.80 | 533.10 - 563.95 | 1.3506 times | Tue 04 August 2026 | 540.05 (5.17%) | 520.00 | 515.35 - 553.00 | 3.1011 times | Mon 03 August 2026 | 513.50 (3.74%) | 500.00 | 497.05 - 518.00 | 0.6005 times | Fri 31 July 2026 | 495.00 (2.69%) | 484.00 | 481.00 - 498.00 | 0.4447 times | Thu 30 July 2026 | 482.05 (-3.38%) | 498.90 | 476.85 - 499.40 | 0.3908 times | Wed 29 July 2026 | 498.90 (2.56%) | 491.00 | 491.00 - 510.95 | 0.6615 times | Tue 28 July 2026 | 486.45 (-3.58%) | 507.00 | 480.15 - 508.85 | 0.7043 times | Mon 27 July 2026 | 504.50 (3.32%) | 497.00 | 495.00 - 519.65 | 1.7884 times | Fri 24 July 2026 | 488.30 (-2.64%) | 490.00 | 481.10 - 524.00 | 5.5157 times |
Weekly price and charts RajratanGlobal
Strong weekly Stock price targets for RajratanGlobal RAJRATAN are 511.03 and 577.93
| Weekly Target 1 | 461.77 |
| Weekly Target 2 | 493.38 |
| Weekly Target 3 | 528.66666666667 |
| Weekly Target 4 | 560.28 |
| Weekly Target 5 | 595.57 |
Weekly price and volumes for Rajratan Global
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 525.00 (6.06%) | 500.00 | 497.05 - 563.95 | 1.5652 times | Fri 31 July 2026 | 495.00 (1.37%) | 497.00 | 476.85 - 519.65 | 1.039 times | Fri 24 July 2026 | 488.30 (0.5%) | 483.00 | 472.50 - 544.00 | 4.4932 times | Fri 17 July 2026 | 485.85 (0.79%) | 482.00 | 468.60 - 515.00 | 0.7319 times | Fri 10 July 2026 | 482.05 (6.4%) | 456.35 | 450.55 - 493.70 | 0.6534 times | Fri 03 July 2026 | 453.05 (4.51%) | 435.65 | 426.85 - 467.00 | 0.2428 times | Thu 25 June 2026 | 433.50 (-3.37%) | 459.60 | 432.00 - 470.00 | 0.2405 times | Fri 19 June 2026 | 448.60 (-2.31%) | 465.00 | 446.25 - 468.95 | 0.2417 times | Fri 12 June 2026 | 459.20 (6.26%) | 416.00 | 416.00 - 473.95 | 0.557 times | Fri 05 June 2026 | 432.15 (5.21%) | 410.85 | 406.20 - 443.95 | 0.2354 times | Fri 29 May 2026 | 410.75 (-0.1%) | 421.85 | 405.05 - 428.20 | 0.2004 times |
Monthly price and charts RajratanGlobal
Strong monthly Stock price targets for RajratanGlobal RAJRATAN are 511.03 and 577.93
| Monthly Target 1 | 461.77 |
| Monthly Target 2 | 493.38 |
| Monthly Target 3 | 528.66666666667 |
| Monthly Target 4 | 560.28 |
| Monthly Target 5 | 595.57 |
Monthly price and volumes Rajratan Global
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 525.00 (6.06%) | 500.00 | 497.05 - 563.95 | 0.4305 times | Fri 31 July 2026 | 495.00 (12.14%) | 436.15 | 436.15 - 544.00 | 1.9469 times | Tue 30 June 2026 | 441.40 (7.46%) | 410.85 | 406.20 - 473.95 | 0.3733 times | Fri 29 May 2026 | 410.75 (-7.56%) | 446.70 | 395.00 - 464.75 | 0.332 times | Thu 30 April 2026 | 444.35 (34.71%) | 343.00 | 340.00 - 455.00 | 0.7276 times | Mon 30 March 2026 | 329.85 (-20.85%) | 397.00 | 323.90 - 422.70 | 0.4579 times | Fri 27 February 2026 | 416.75 (2.36%) | 406.00 | 392.10 - 502.00 | 0.5639 times | Fri 30 January 2026 | 407.15 (-12.58%) | 463.00 | 401.10 - 540.00 | 2.0285 times | Wed 31 December 2025 | 465.75 (7.33%) | 433.00 | 418.30 - 485.00 | 0.6607 times | Fri 28 November 2025 | 433.95 (0.56%) | 432.35 | 420.65 - 498.00 | 2.4788 times | Fri 31 October 2025 | 431.55 (36.8%) | 317.10 | 305.55 - 447.00 | 3.504 times |
Indicator Analysis of RajratanGlobal
Please login to view indicator analysis. or View indicator analysis of RajratanGlobal RAJRATAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Rajratan Global RAJRATAN
DMA (daily moving average) of Rajratan Global RAJRATAN
| DMA period | DMA value |
| 5 day DMA | 527.44 |
| 12 day DMA | 507.83 |
| 20 day DMA | 500.39 |
| 35 day DMA | 481.06 |
| 50 day DMA | 467.57 |
| 100 day DMA | 435.88 |
| 150 day DMA | 441.04 |
| 200 day DMA | 440.31 |
EMA (exponential moving average) of Rajratan Global RAJRATAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 522.48 | 521.22 | 520.85 |
| 12 day EMA | 511.26 | 508.76 | 506.36 |
| 20 day EMA | 500.94 | 498.41 | 495.93 |
| 35 day EMA | 484.77 | 482.4 | 480.07 |
| 50 day EMA | 469.32 | 467.05 | 464.81 |
SMA (simple moving average) of Rajratan Global RAJRATAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 527.44 | 521.44 | 513.46 |
| 12 day SMA | 507.83 | 505.36 | 504.35 |
| 20 day SMA | 500.39 | 498.24 | 495.43 |
| 35 day SMA | 481.06 | 479.05 | 477.1 |
| 50 day SMA | 467.57 | 465.48 | 463.35 |
| 100 day SMA | 435.88 | 434.52 | 433.24 |
| 150 day SMA | 441.04 | 440.52 | 440.12 |
| 200 day SMA | 440.31 | 439.24 | 438.19 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.