RajputanaBiodiesel RAJPUTANA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rajputana Biodiesel RAJPUTANA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RajputanaBiodiesel

Strong Daily Stock price targets for RajputanaBiodiesel RAJPUTANA_SM are 195.1 and 195.3

Daily Target 1194.93
Daily Target 2195.07
Daily Target 3195.13333333333
Daily Target 4195.27
Daily Target 5195.33

Daily price and volume Rajputana Biodiesel

Date Closing Open Range Volume
Thu 30 July 2026 195.20 (0%) 195.00 195.00 - 195.20 0.2564 times
Wed 29 July 2026 195.20 (0%) 195.20 195.20 - 195.20 0.0427 times
Tue 28 July 2026 195.20 (-1.91%) 198.95 195.20 - 200.00 0.4274 times
Mon 27 July 2026 199.00 (-0.23%) 192.00 192.00 - 199.00 0.1282 times
Fri 24 July 2026 199.45 (0%) 199.45 199.45 - 199.45 0.0427 times
Thu 23 July 2026 199.45 (11.55%) 179.00 179.00 - 200.00 0.9829 times
Wed 22 July 2026 178.80 (-5.4%) 181.00 169.00 - 184.00 5.2137 times
Tue 21 July 2026 189.00 (-1.84%) 191.50 189.00 - 191.50 0.1709 times
Mon 20 July 2026 192.55 (0%) 193.05 192.55 - 193.05 0.1282 times
Fri 17 July 2026 192.55 (-0.28%) 193.00 180.00 - 193.00 2.6068 times
Thu 16 July 2026 193.10 (0.05%) 186.00 186.00 - 198.80 1.0684 times

Daily chart RajputanaBiodiesel

Weekly price and charts RajputanaBiodiesel

Strong weekly Stock price targets for RajputanaBiodiesel RAJPUTANA_SM are 193.6 and 201.6

Weekly Target 1187.73
Weekly Target 2191.47
Weekly Target 3195.73333333333
Weekly Target 4199.47
Weekly Target 5203.73

Weekly price and volumes for Rajputana Biodiesel

Date Closing Open Range Volume
Thu 30 July 2026 195.20 (-2.13%) 192.00 192.00 - 200.00 0.2821 times
Fri 24 July 2026 199.45 (3.58%) 193.05 169.00 - 200.00 2.158 times
Fri 17 July 2026 192.55 (-7.38%) 196.00 180.00 - 198.80 1.6361 times
Thu 09 July 2026 207.90 (0.43%) 195.00 195.00 - 207.95 0.1975 times
Fri 03 July 2026 207.00 (4.55%) 199.40 199.40 - 212.80 0.6629 times
Thu 25 June 2026 198.00 (-8.63%) 219.00 195.00 - 219.00 2.3836 times
Wed 17 June 2026 216.70 (4.69%) 207.00 200.10 - 219.00 0.536 times
Fri 12 June 2026 207.00 (-5.91%) 212.00 203.00 - 215.00 0.8886 times
Thu 04 June 2026 220.00 (-6.78%) 236.00 214.15 - 236.00 0.5219 times
Fri 29 May 2026 236.00 (-0.42%) 278.00 226.05 - 278.00 0.7334 times
Fri 22 May 2026 237.00 (-1.25%) 240.00 230.00 - 241.00 0.268 times

weekly chart RajputanaBiodiesel

Monthly price and charts RajputanaBiodiesel

Strong monthly Stock price targets for RajputanaBiodiesel RAJPUTANA_SM are 162.08 and 202.13

Monthly Target 1151.03
Monthly Target 2173.12
Monthly Target 3191.08333333333
Monthly Target 4213.17
Monthly Target 5231.13

Monthly price and volumes Rajputana Biodiesel

Date Closing Open Range Volume
Thu 30 July 2026 195.20 (-7.66%) 206.60 169.00 - 209.05 1.2764 times
Mon 29 June 2026 211.40 (-10.42%) 236.00 195.00 - 236.00 1.2419 times
Fri 29 May 2026 236.00 (-1.26%) 241.00 222.00 - 278.00 0.4906 times
Thu 30 April 2026 239.00 (11.45%) 220.00 205.00 - 259.00 2.3687 times
Mon 30 March 2026 214.45 (-5.74%) 227.50 202.00 - 238.35 0.4868 times
Fri 27 February 2026 227.50 (0.02%) 224.00 200.00 - 248.00 1.4948 times
Fri 30 January 2026 227.45 (-5.31%) 240.40 219.50 - 250.00 0.3948 times
Wed 31 December 2025 240.20 (-8.65%) 269.90 239.00 - 270.70 0.5481 times
Fri 28 November 2025 262.95 (2.32%) 250.00 241.50 - 299.00 1.0924 times
Fri 31 October 2025 257.00 (-7.24%) 278.60 255.25 - 289.50 0.6056 times
Tue 30 September 2025 277.05 (7.38%) 267.00 260.00 - 294.00 1.0579 times

monthly chart RajputanaBiodiesel

DMA SMA EMA moving averages of Rajputana Biodiesel RAJPUTANA_SM

DMA (daily moving average) of Rajputana Biodiesel RAJPUTANA_SM

DMA period DMA value
5 day DMA 196.81
12 day DMA 193.54
20 day DMA 197.42
35 day DMA 202.56
50 day DMA 212.22
100 day DMA 219.94
150 day DMA 228.03
200 day DMA 239.03

EMA (exponential moving average) of Rajputana Biodiesel RAJPUTANA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA195.39195.49195.63
12 day EMA195.72195.81195.92
20 day EMA198.07198.37198.7
35 day EMA205.21205.8206.42
50 day EMA212.76213.48214.23

SMA (simple moving average) of Rajputana Biodiesel RAJPUTANA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA196.81197.66194.38
12 day SMA193.54193.44193.34
20 day SMA197.42197.56197.72
35 day SMA202.56203.41204.57
50 day SMA212.22212.95213.89
100 day SMA219.94220.29220.64
150 day SMA228.03228.48228.94
200 day SMA239.03239.41239.76
Back to top | Use Dark Theme