RajapalayamMill RAJPALAYAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rajapalayam Mill RAJPALAYAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets RajapalayamMill

Strong Daily Stock price targets for RajapalayamMill RAJPALAYAM are 800.68 and 814.48

Daily Target 1796.25
Daily Target 2805.1
Daily Target 3810.05
Daily Target 4818.9
Daily Target 5823.85

Daily price and volume Rajapalayam Mill

Date Closing Open Range Volume
Thu 30 July 2026 813.95 (-0.73%) 815.00 801.20 - 815.00 0.3884 times
Wed 29 July 2026 819.90 (1.15%) 825.00 810.00 - 825.00 0.7018 times
Tue 28 July 2026 810.55 (-0.02%) 820.00 805.05 - 825.00 0.8492 times
Mon 27 July 2026 810.75 (0.37%) 802.05 802.05 - 820.00 1.3153 times
Fri 24 July 2026 807.75 (-1.86%) 803.15 802.00 - 825.00 0.6603 times
Thu 23 July 2026 823.10 (0.29%) 808.10 803.05 - 829.00 1.8819 times
Wed 22 July 2026 820.70 (0.99%) 815.00 815.00 - 838.00 2.4069 times
Tue 21 July 2026 812.65 (-1.5%) 825.00 811.00 - 830.00 0.8679 times
Mon 20 July 2026 825.00 (-1.77%) 825.00 821.70 - 839.00 0.1353 times
Fri 17 July 2026 839.90 (-0.24%) 828.35 828.35 - 845.90 0.7929 times
Thu 16 July 2026 841.95 (1.46%) 850.00 820.05 - 850.00 7.36 times

Daily chart RajapalayamMill

Weekly price and charts RajapalayamMill

Strong weekly Stock price targets for RajapalayamMill RAJPALAYAM are 807.58 and 831.38

Weekly Target 1789.58
Weekly Target 2801.77
Weekly Target 3813.38333333333
Weekly Target 4825.57
Weekly Target 5837.18

Weekly price and volumes for Rajapalayam Mill

Date Closing Open Range Volume
Thu 30 July 2026 813.95 (0.77%) 802.05 801.20 - 825.00 0.223 times
Fri 24 July 2026 807.75 (-3.83%) 825.00 802.00 - 839.00 0.4079 times
Fri 17 July 2026 839.90 (1.37%) 828.55 812.75 - 860.00 0.8521 times
Fri 10 July 2026 828.55 (0.93%) 816.80 790.05 - 875.00 0.9921 times
Fri 03 July 2026 820.90 (-1.57%) 826.15 818.40 - 848.95 0.6703 times
Thu 25 June 2026 834.00 (-0.68%) 835.00 819.65 - 875.00 1.7057 times
Fri 19 June 2026 839.75 (-0.31%) 857.00 830.00 - 857.00 0.5497 times
Fri 12 June 2026 842.40 (0.45%) 835.00 801.00 - 847.60 0.974 times
Fri 05 June 2026 838.65 (4.23%) 845.00 815.90 - 875.00 2.7458 times
Fri 29 May 2026 804.60 (2.17%) 813.95 783.20 - 851.70 0.8794 times
Fri 22 May 2026 787.50 (-0.72%) 793.20 749.00 - 825.00 1.0005 times

weekly chart RajapalayamMill

Monthly price and charts RajapalayamMill

Strong monthly Stock price targets for RajapalayamMill RAJPALAYAM are 759.53 and 844.48

Monthly Target 1741.38
Monthly Target 2777.67
Monthly Target 3826.33333333333
Monthly Target 4862.62
Monthly Target 5911.28

Monthly price and volumes Rajapalayam Mill

Date Closing Open Range Volume
Thu 30 July 2026 813.95 (-3.45%) 842.65 790.05 - 875.00 0.8744 times
Tue 30 June 2026 843.05 (4.78%) 845.00 801.00 - 875.00 1.986 times
Fri 29 May 2026 804.60 (0.09%) 829.00 749.00 - 853.95 0.7851 times
Thu 30 April 2026 803.85 (0%) 810.00 745.00 - 833.95 0.3545 times
Fri 31 July 2026 (0%) - 0 times

monthly chart RajapalayamMill

DMA SMA EMA moving averages of Rajapalayam Mill RAJPALAYAM

DMA (daily moving average) of Rajapalayam Mill RAJPALAYAM

DMA period DMA value
5 day DMA 812.58
12 day DMA 821.33
20 day DMA 820.81
35 day DMA 826.25
50 day DMA 821.97
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Rajapalayam Mill RAJPALAYAM

EMA period EMA current EMA prev EMA prev2
5 day EMA815.28815.95813.98
12 day EMA818.38819.18819.05
20 day EMA820.27820.94821.05
35 day EMA819.36819.68819.67
50 day EMA818.47818.65818.6

SMA (simple moving average) of Rajapalayam Mill RAJPALAYAM

SMA period SMA current SMA prev SMA prev2
5 day SMA812.58814.41814.57
12 day SMA821.33822.67822.89
20 day SMA820.81821.94822.37
35 day SMA826.25825.97826.01
50 day SMA821.97821.22820.42
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme