Login or Join
HomepageRajapalayamMill RAJPALAYAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajapalayam Mill RAJPALAYAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets RajapalayamMill
Strong Daily Stock price targets for RajapalayamMill RAJPALAYAM are 784.25 and 799.1
| Daily Target 1 | 781.27 |
| Daily Target 2 | 787.23 |
| Daily Target 3 | 796.11666666667 |
| Daily Target 4 | 802.08 |
| Daily Target 5 | 810.97 |
Daily price and volume Rajapalayam Mill
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 793.20 (-0.1%) | 804.00 | 790.15 - 805.00 | 1.6441 times | Thu 14 May 2026 | 794.00 (-1.64%) | 790.05 | 790.05 - 794.20 | 0.3827 times | Wed 13 May 2026 | 807.25 (1.66%) | 805.00 | 805.00 - 824.00 | 0.8184 times | Tue 12 May 2026 | 794.10 (-3.55%) | 823.30 | 790.00 - 823.30 | 0.9494 times | Mon 11 May 2026 | 823.30 (-2.96%) | 848.90 | 805.40 - 848.90 | 0.9273 times | Fri 08 May 2026 | 848.40 (2.21%) | 821.00 | 821.00 - 853.95 | 1.3953 times | Thu 07 May 2026 | 830.05 (-1.65%) | 838.00 | 819.05 - 843.95 | 0.8728 times | Wed 06 May 2026 | 843.95 (2.3%) | 849.55 | 816.05 - 849.55 | 2.2682 times | Tue 05 May 2026 | 825.00 (0.78%) | 810.00 | 810.00 - 825.00 | 0.2591 times | Mon 04 May 2026 | 818.65 (1.84%) | 829.00 | 805.05 - 850.00 | 0.4828 times | Thu 30 April 2026 | 803.85 (-1.19%) | 790.00 | 780.00 - 810.00 | 0.7389 times |
Weekly price and charts RajapalayamMill
Strong weekly Stock price targets for RajapalayamMill RAJPALAYAM are 762.15 and 821.05
| Weekly Target 1 | 751.8 |
| Weekly Target 2 | 772.5 |
| Weekly Target 3 | 810.7 |
| Weekly Target 4 | 831.4 |
| Weekly Target 5 | 869.6 |
Weekly price and volumes for Rajapalayam Mill
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 793.20 (-6.51%) | 848.90 | 790.00 - 848.90 | 0.6716 times | Fri 08 May 2026 | 848.40 (5.54%) | 829.00 | 805.05 - 853.95 | 0.7507 times | Thu 30 April 2026 | 803.85 (2.28%) | 798.95 | 751.00 - 820.00 | 0.8985 times | Fri 24 April 2026 | 785.90 (0%) | 810.00 | 745.00 - 833.95 | 1.6793 times | Sat 16 May 2026 | (0%) | - | 0 times |
Monthly price and charts RajapalayamMill
Strong monthly Stock price targets for RajapalayamMill RAJPALAYAM are 759.63 and 823.58
| Monthly Target 1 | 748.43 |
| Monthly Target 2 | 770.82 |
| Monthly Target 3 | 812.38333333333 |
| Monthly Target 4 | 834.77 |
| Monthly Target 5 | 876.33 |
Monthly price and volumes Rajapalayam Mill
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 793.20 (-1.32%) | 829.00 | 790.00 - 853.95 | 0.7111 times | Thu 30 April 2026 | 803.85 (0%) | 810.00 | 745.00 - 833.95 | 1.2889 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of RajapalayamMill
Please login to view indicator analysis. or View indicator analysis of RajapalayamMill RAJPALAYAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Rajapalayam Mill RAJPALAYAM
DMA (daily moving average) of Rajapalayam Mill RAJPALAYAM
| DMA period | DMA value |
| 5 day DMA | 802.37 |
| 12 day DMA | 816.28 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Rajapalayam Mill RAJPALAYAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 802.81 | 807.61 | 814.42 |
| 12 day EMA | 806.33 | 808.72 | 811.39 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Rajapalayam Mill RAJPALAYAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 802.37 | 813.41 | 820.62 |
| 12 day SMA | 816.28 | 818 | 816.33 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.