Login or Join
HomepageRajooEngineers RAJOOENG_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajoo Engineers RAJOOENG_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RajooEngineers
Strong Daily Stock price targets for RajooEngineers RAJOOENG_BE are 50.67 and 52.58
| Daily Target 1 | 50.17 |
| Daily Target 2 | 51.17 |
| Daily Target 3 | 52.076666666667 |
| Daily Target 4 | 53.08 |
| Daily Target 5 | 53.99 |
Daily price and volume Rajoo Engineers
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 52.18 (0.1%) | 52.20 | 51.07 - 52.98 | 0.8696 times | Tue 28 July 2026 | 52.13 (-3.78%) | 54.00 | 51.65 - 54.95 | 0.7258 times | Mon 27 July 2026 | 54.18 (-0.31%) | 54.97 | 54.00 - 56.00 | 0.6298 times | Fri 24 July 2026 | 54.35 (-1.33%) | 54.00 | 52.85 - 55.08 | 0.8308 times | Thu 23 July 2026 | 55.08 (-2.15%) | 59.09 | 54.37 - 59.09 | 2.7773 times | Wed 22 July 2026 | 56.29 (5%) | 56.29 | 56.29 - 56.29 | 0.9678 times | Tue 21 July 2026 | 53.61 (4.99%) | 53.40 | 52.40 - 53.61 | 1.1179 times | Mon 20 July 2026 | 51.06 (1.73%) | 50.19 | 49.50 - 51.85 | 0.9064 times | Fri 17 July 2026 | 50.19 (0.5%) | 49.99 | 49.50 - 50.85 | 0.7858 times | Thu 16 July 2026 | 49.94 (-0.62%) | 50.25 | 49.50 - 50.87 | 0.3887 times | Wed 15 July 2026 | 50.25 (0.12%) | 50.69 | 49.40 - 51.00 | 0.8756 times |
Weekly price and charts RajooEngineers
Strong weekly Stock price targets for RajooEngineers RAJOOENG_BE are 49.16 and 54.09
| Weekly Target 1 | 48.15 |
| Weekly Target 2 | 50.17 |
| Weekly Target 3 | 53.083333333333 |
| Weekly Target 4 | 55.1 |
| Weekly Target 5 | 58.01 |
Weekly price and volumes for Rajoo Engineers
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 52.18 (-3.99%) | 54.97 | 51.07 - 56.00 | 0.5552 times | Fri 24 July 2026 | 54.35 (8.29%) | 50.19 | 49.50 - 59.09 | 1.6467 times | Fri 17 July 2026 | 50.19 (0%) | 50.70 | 49.00 - 51.00 | 0.7981 times | Thu 30 July 2026 | (0%) | - | 0 times |
Monthly price and charts RajooEngineers
Strong monthly Stock price targets for RajooEngineers RAJOOENG_BE are 50.59 and 60.68
| Monthly Target 1 | 43.33 |
| Monthly Target 2 | 47.76 |
| Monthly Target 3 | 53.423333333333 |
| Monthly Target 4 | 57.85 |
| Monthly Target 5 | 63.51 |
Monthly price and volumes Rajoo Engineers
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 52.18 (0%) | 52.05 | 49.00 - 59.09 | 1 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of RajooEngineers
Please login to view indicator analysis. or View indicator analysis of RajooEngineers RAJOOENG_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Rajoo Engineers RAJOOENG_BE
DMA (daily moving average) of Rajoo Engineers RAJOOENG_BE
| DMA period | DMA value |
| 5 day DMA | 53.58 |
| 12 day DMA | 52.45 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Rajoo Engineers RAJOOENG_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.99 | 53.4 | 54.03 |
| 12 day EMA | 52.73 | 52.83 | 52.96 |
| 20 day EMA | 51.86 | ||
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Rajoo Engineers RAJOOENG_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.58 | 54.41 | 54.7 |
| 12 day SMA | 52.45 | 52.3 | 52.14 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.