RajputanaIndustries RAJINDLTD_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rajputana Industries RAJINDLTD_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RajputanaIndustries

Strong Daily Stock price targets for RajputanaIndustries RAJINDLTD_SM are 70.43 and 71.73

Daily Target 169.45
Daily Target 270.1
Daily Target 370.75
Daily Target 471.4
Daily Target 572.05

Daily price and volume Rajputana Industries

Date Closing Open Range Volume
Thu 30 July 2026 70.75 (1%) 70.10 70.10 - 71.40 0.1714 times
Wed 29 July 2026 70.05 (-2.51%) 70.00 70.00 - 71.50 0.3429 times
Mon 27 July 2026 71.85 (1.99%) 72.45 71.85 - 72.45 0.1714 times
Fri 24 July 2026 70.45 (-6%) 73.00 66.50 - 77.35 2.5143 times
Thu 23 July 2026 74.95 (-3.35%) 74.25 73.00 - 74.95 0.5143 times
Wed 22 July 2026 77.55 (-6.85%) 77.10 76.25 - 81.70 0.9714 times
Tue 21 July 2026 83.25 (-0.66%) 83.25 83.25 - 83.25 0.1143 times
Mon 20 July 2026 83.80 (0%) 88.00 80.00 - 89.10 0.9714 times
Fri 17 July 2026 83.80 (5.87%) 81.00 80.00 - 84.80 3.2 times
Thu 16 July 2026 79.15 (4.7%) 75.60 75.60 - 80.00 1.0286 times
Wed 15 July 2026 75.60 (-3.39%) 78.90 75.55 - 81.25 1.0286 times

Daily chart RajputanaIndustries

Weekly price and charts RajputanaIndustries

Strong weekly Stock price targets for RajputanaIndustries RAJINDLTD_SM are 69.15 and 71.6

Weekly Target 168.62
Weekly Target 269.68
Weekly Target 371.066666666667
Weekly Target 472.13
Weekly Target 573.52

Weekly price and volumes for Rajputana Industries

Date Closing Open Range Volume
Thu 30 July 2026 70.75 (0.43%) 72.45 70.00 - 72.45 0.3352 times
Fri 24 July 2026 70.45 (-15.93%) 88.00 66.50 - 89.10 2.486 times
Fri 17 July 2026 83.80 (12.48%) 76.20 75.55 - 84.80 3.352 times
Fri 10 July 2026 74.50 (7.97%) 75.00 70.15 - 76.30 0.6983 times
Fri 03 July 2026 69.00 (1.32%) 70.00 68.75 - 70.55 0.3073 times
Thu 25 June 2026 68.10 (-3.61%) 72.40 68.00 - 72.80 0.7263 times
Fri 19 June 2026 70.65 (-2.28%) 73.00 70.00 - 73.80 1.0335 times
Fri 12 June 2026 72.30 (-2.3%) 72.05 72.05 - 74.00 0.3631 times
Thu 04 June 2026 74.00 (-5.13%) 79.00 72.00 - 79.00 0.4469 times
Fri 29 May 2026 78.00 (-1.64%) 79.30 76.00 - 79.30 0.2514 times
Fri 22 May 2026 79.30 (0.95%) 75.05 74.00 - 80.85 1.648 times

weekly chart RajputanaIndustries

Monthly price and charts RajputanaIndustries

Strong monthly Stock price targets for RajputanaIndustries RAJINDLTD_SM are 68.63 and 91.23

Monthly Target 152.85
Monthly Target 261.8
Monthly Target 375.45
Monthly Target 484.4
Monthly Target 598.05

Monthly price and volumes Rajputana Industries

Date Closing Open Range Volume
Thu 30 July 2026 70.75 (2.76%) 68.85 66.50 - 89.10 1.2707 times
Tue 30 June 2026 68.85 (-11.73%) 79.00 68.00 - 79.00 0.4822 times
Fri 29 May 2026 78.00 (-1.89%) 79.50 71.20 - 82.20 0.884 times
Thu 30 April 2026 79.50 (22.97%) 65.40 64.80 - 84.00 1.0547 times
Mon 30 March 2026 64.65 (-14.37%) 72.55 60.00 - 72.85 1.1803 times
Fri 27 February 2026 75.50 (-5.63%) 80.00 72.85 - 82.00 0.447 times
Fri 30 January 2026 80.00 (-3.73%) 83.20 72.50 - 85.95 1.1853 times
Wed 31 December 2025 83.10 (-7.67%) 91.00 82.00 - 91.00 1.4114 times
Fri 28 November 2025 90.00 (10.57%) 81.20 81.20 - 91.00 1.326 times
Fri 31 October 2025 81.40 (4.36%) 77.00 70.05 - 84.00 0.7584 times
Tue 30 September 2025 78.00 (-2.5%) 81.95 75.00 - 95.00 0.7735 times

monthly chart RajputanaIndustries

DMA SMA EMA moving averages of Rajputana Industries RAJINDLTD_SM

DMA (daily moving average) of Rajputana Industries RAJINDLTD_SM

DMA period DMA value
5 day DMA 71.61
12 day DMA 76.62
20 day DMA 74.88
35 day DMA 73.63
50 day DMA 74.73
100 day DMA 73.84
150 day DMA 76.78
200 day DMA 77.63

EMA (exponential moving average) of Rajputana Industries RAJINDLTD_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA72.257374.47
12 day EMA74.2674.975.78
20 day EMA74.5574.9575.47
35 day EMA75.0175.2675.57
50 day EMA74.6274.7874.97

SMA (simple moving average) of Rajputana Industries RAJINDLTD_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA71.6172.9775.61
12 day SMA76.6277.177.47
20 day SMA74.8874.8474.74
35 day SMA73.6373.8474.07
50 day SMA74.7374.7974.93
100 day SMA73.8473.9374.03
150 day SMA76.7876.8876.99
200 day SMA77.6377.6977.75
Back to top | Use Dark Theme