RajeshExports RAJESHEXPO_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rajesh Exports RAJESHEXPO_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RajeshExports

Strong Daily Stock price targets for RajeshExports RAJESHEXPO_BZ are 83.92 and 86.02

Daily Target 1	83.55
Daily Target 2	84.29
Daily Target 3	85.646666666667
Daily Target 4	86.39
Daily Target 5	87.75

Daily price and volume Rajesh Exports

Date	Closing	Open	Range	Volume
Thu 30 July 2026	85.04 (-1.95%)	85.06	84.90 - 87.00	0.6101 times
Wed 29 July 2026	86.73 (-0.14%)	88.09	86.01 - 88.09	0.2314 times
Tue 28 July 2026	86.85 (-1.82%)	88.01	86.60 - 88.90	0.4088 times
Mon 27 July 2026	88.46 (-0.53%)	85.07	85.07 - 89.99	0.3002 times
Fri 24 July 2026	88.93 (-3.82%)	90.45	88.60 - 92.39	1.098 times
Thu 23 July 2026	92.46 (3.6%)	88.90	88.00 - 93.71	4.1137 times
Wed 22 July 2026	89.25 (-2.77%)	91.79	87.50 - 92.90	0.6026 times
Tue 21 July 2026	91.79 (5%)	87.25	85.90 - 91.79	1.7176 times
Mon 20 July 2026	87.42 (1.69%)	85.00	84.00 - 87.90	0.4635 times
Fri 17 July 2026	85.97 (-1.07%)	86.90	85.51 - 88.00	0.4541 times
Thu 16 July 2026	86.90 (-1.06%)	87.83	86.51 - 89.00	0.5306 times

Daily chart RajeshExports

Weekly price and charts RajeshExports

Strong weekly Stock price targets for RajeshExports RAJESHEXPO_BZ are 82.43 and 87.52

Weekly Target 1	81.55
Weekly Target 2	83.3
Weekly Target 3	86.643333333333
Weekly Target 4	88.39
Weekly Target 5	91.73

Weekly price and volumes for Rajesh Exports

Date	Closing	Open	Range	Volume
Thu 30 July 2026	85.04 (-4.37%)	85.07	84.90 - 89.99	0.2004 times
Fri 24 July 2026	88.93 (3.44%)	85.00	84.00 - 93.71	1.0334 times
Fri 17 July 2026	85.97 (-8.22%)	93.67	85.51 - 95.49	0.3484 times
Fri 10 July 2026	93.67 (-1.42%)	97.44	90.00 - 102.31	0.7933 times
Fri 03 July 2026	95.02 (-2.06%)	92.17	86.00 - 96.77	2.2131 times
Thu 25 June 2026	97.02 (-0.5%)	102.38	97.02 - 107.49	0.5065 times
Fri 19 June 2026	97.51 (27.61%)	72.63	72.63 - 97.51	3.0174 times
Fri 12 June 2026	76.41 (-22.61%)	93.80	76.41 - 93.80	1.0734 times
Fri 05 June 2026	98.73 (-16.56%)	117.40	98.73 - 117.40	0.4366 times
Fri 29 May 2026	118.33 (10.14%)	109.85	107.90 - 123.00	0.3775 times
Fri 22 May 2026	107.44 (-2.12%)	106.20	104.32 - 110.88	0.2464 times

weekly chart RajeshExports

Monthly price and charts RajeshExports

Strong monthly Stock price targets for RajeshExports RAJESHEXPO_BZ are 75.37 and 93.68

Monthly Target 1	72.14
Monthly Target 2	78.59
Monthly Target 3	90.45
Monthly Target 4	96.9
Monthly Target 5	108.76

Monthly price and volumes Rajesh Exports

Date	Closing	Open	Range	Volume
Thu 30 July 2026	85.04 (-7.38%)	87.23	84.00 - 102.31	1.1621 times
Tue 30 June 2026	91.82 (-22.4%)	117.40	72.63 - 117.40	2.0305 times
Fri 29 May 2026	118.33 (-0.73%)	121.00	104.32 - 126.00	0.4406 times
Thu 30 April 2026	119.20 (48.3%)	80.41	80.41 - 132.95	1.2659 times
Mon 30 March 2026	80.38 (-44.11%)	136.62	80.38 - 140.94	1.409 times
Fri 27 February 2026	143.81 (-11.43%)	159.99	143.45 - 192.40	0.9596 times
Fri 30 January 2026	162.36 (-11.59%)	182.00	156.50 - 183.90	0.5857 times
Wed 31 December 2025	183.64 (0%)	212.78	182.45 - 212.78	0.1464 times
Fri 31 July 2026	(0%)		-	0 times

monthly chart RajeshExports

Indicator Analysis of RajeshExports

Please login to view indicator analysis. or View indicator analysis of RajeshExports RAJESHEXPO_BZ on MunafaSutra.com for free

DMA SMA EMA moving averages of Rajesh Exports RAJESHEXPO_BZ

DMA (daily moving average) of Rajesh Exports RAJESHEXPO_BZ

DMA period	DMA value
5 day DMA	87.2
12 day DMA	88.14
20 day DMA	90.19
35 day DMA	90.54
50 day DMA	95.73
100 day DMA	103.42
150 day DMA
200 day DMA

EMA (exponential moving average) of Rajesh Exports RAJESHEXPO_BZ

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	86.97	87.94	88.54
12 day EMA	88.48	89.11	89.54
20 day EMA	89.89	90.4	90.79
35 day EMA	93.07	93.54	93.94
50 day EMA	95.99	96.44	96.84

SMA (simple moving average) of Rajesh Exports RAJESHEXPO_BZ

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	87.2	88.69	89.19
12 day SMA	88.14	88.55	88.96
20 day SMA	90.19	90.3	90.56
35 day SMA	90.54	90.66	90.86
50 day SMA	95.73	96.15	96.61
100 day SMA	103.42	104.01	104.65
150 day SMA
200 day SMA