RajeshExports RAJESHEXPO_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rajesh Exports RAJESHEXPO_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RajeshExports

Strong Daily Stock price targets for RajeshExports RAJESHEXPO_BZ are 84.14 and 90.56

Daily Target 178.81
Daily Target 283.05
Daily Target 385.233333333333
Daily Target 489.47
Daily Target 591.65

Daily price and volume Rajesh Exports

Date Closing Open Range Volume
Thu 02 April 2026 87.28 (4.83%) 83.26 81.00 - 87.42 0.734 times
Wed 01 April 2026 83.26 (3.58%) 80.41 80.41 - 84.39 0.9675 times
Mon 30 March 2026 80.38 (-5%) 82.00 80.38 - 83.00 0.6248 times
Fri 27 March 2026 84.61 (-5%) 89.05 84.61 - 89.05 0.6531 times
Wed 25 March 2026 89.06 (4.96%) 83.45 81.60 - 89.09 1.4709 times
Tue 24 March 2026 84.85 (-4.99%) 85.20 84.85 - 89.31 1.1267 times
Mon 23 March 2026 89.31 (-5%) 89.35 89.31 - 91.98 0.5277 times
Fri 20 March 2026 94.01 (-4.8%) 99.99 93.82 - 101.50 2.1452 times
Thu 19 March 2026 98.75 (-4.5%) 100.50 98.30 - 103.50 0.85 times
Wed 18 March 2026 103.40 (0.34%) 103.50 102.10 - 106.20 0.9 times
Tue 17 March 2026 103.05 (-1.91%) 104.05 100.00 - 105.00 0.8475 times

Daily chart RajeshExports

Weekly price and charts RajeshExports

Strong weekly Stock price targets for RajeshExports RAJESHEXPO_BZ are 83.83 and 90.87

Weekly Target 177.99
Weekly Target 282.63
Weekly Target 385.026666666667
Weekly Target 489.67
Weekly Target 592.07

Weekly price and volumes for Rajesh Exports

Date Closing Open Range Volume
Thu 02 April 2026 87.28 (3.16%) 82.00 80.38 - 87.42 0.6499 times
Fri 27 March 2026 84.61 (-10%) 89.35 81.60 - 91.98 1.0556 times
Fri 20 March 2026 94.01 (-14.58%) 110.00 93.82 - 110.00 1.5509 times
Fri 13 March 2026 110.06 (-7.43%) 114.90 107.60 - 115.99 1.2756 times
Fri 06 March 2026 118.89 (-17.33%) 136.62 118.86 - 140.94 1.4157 times
Fri 27 February 2026 143.81 (-8.93%) 165.00 143.45 - 165.00 1.7991 times
Fri 20 February 2026 157.91 (-11.25%) 172.89 157.39 - 177.91 0.8087 times
Fri 13 February 2026 177.92 (3.01%) 179.00 177.00 - 192.40 0.552 times
Fri 06 February 2026 172.72 (6.38%) 159.99 156.55 - 181.69 0.5672 times
Fri 30 January 2026 162.36 (-0.5%) 164.95 157.51 - 167.99 0.3252 times
Fri 23 January 2026 163.18 (-5.85%) 173.00 156.50 - 173.32 0.413 times

weekly chart RajeshExports

Monthly price and charts RajeshExports

Strong monthly Stock price targets for RajeshExports RAJESHEXPO_BZ are 83.85 and 90.86

Monthly Target 178.03
Monthly Target 282.65
Monthly Target 385.036666666667
Monthly Target 489.66
Monthly Target 592.05

Monthly price and volumes Rajesh Exports

Date Closing Open Range Volume
Thu 02 April 2026 87.28 (8.58%) 80.41 80.41 - 87.42 0.1899 times
Mon 30 March 2026 80.38 (-44.11%) 136.62 80.38 - 140.94 2.1857 times
Fri 27 February 2026 143.81 (-11.43%) 159.99 143.45 - 192.40 1.4886 times
Fri 30 January 2026 162.36 (-11.59%) 182.00 156.50 - 183.90 0.9086 times
Wed 31 December 2025 183.64 (0%) 212.78 182.45 - 212.78 0.2272 times
Fri 03 April 2026 (0%) - 0 times

monthly chart RajeshExports

DMA SMA EMA moving averages of Rajesh Exports RAJESHEXPO_BZ

DMA (daily moving average) of Rajesh Exports RAJESHEXPO_BZ

DMA period DMA value
5 day DMA 84.92
12 day DMA 91.92
20 day DMA 101.97
35 day DMA 128.62
50 day DMA 140.22
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Rajesh Exports RAJESHEXPO_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA85.9685.386.32
12 day EMA93.2694.3596.36
20 day EMA103.39105.09107.39
35 day EMA119.27121.15123.38
50 day EMA136.9138.92141.19

SMA (simple moving average) of Rajesh Exports RAJESHEXPO_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA84.9284.4385.64
12 day SMA91.9293.8296.37
20 day SMA101.97104.54107.57
35 day SMA128.62131.31133.86
50 day SMA140.22141.82143.63
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme