Login or Join
HomepageRainIndustries RAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rain Industries RAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Petrochemicals sector
Daily price and charts and targets RainIndustries
Strong Daily Stock price targets for RainIndustries RAIN are 221.68 and 227.97
| Daily Target 1 | 217.06 |
| Daily Target 2 | 220.01 |
| Daily Target 3 | 223.35333333333 |
| Daily Target 4 | 226.3 |
| Daily Target 5 | 229.64 |
Daily price and volume Rain Industries
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 222.95 (0.58%) | 222.60 | 220.41 - 226.70 | 0.7194 times | Thu 30 July 2026 | 221.67 (-1.29%) | 223.88 | 219.60 - 224.85 | 0.4968 times | Wed 29 July 2026 | 224.57 (1.95%) | 221.36 | 220.41 - 227.45 | 0.8041 times | Tue 28 July 2026 | 220.28 (-1.55%) | 224.70 | 217.40 - 224.80 | 0.6767 times | Mon 27 July 2026 | 223.74 (-0.66%) | 226.45 | 221.17 - 228.00 | 0.7822 times | Fri 24 July 2026 | 225.23 (0.8%) | 220.20 | 216.36 - 226.80 | 1.0956 times | Thu 23 July 2026 | 223.44 (3.14%) | 216.60 | 214.32 - 225.15 | 1.3061 times | Wed 22 July 2026 | 216.64 (-3.03%) | 225.00 | 215.61 - 225.20 | 0.9052 times | Tue 21 July 2026 | 223.40 (5.37%) | 210.75 | 210.00 - 224.85 | 2.192 times | Mon 20 July 2026 | 212.02 (2.54%) | 205.50 | 205.01 - 217.00 | 1.022 times | Fri 17 July 2026 | 206.77 (-3.22%) | 214.70 | 202.50 - 214.70 | 1.1773 times |
Weekly price and charts RainIndustries
Strong weekly Stock price targets for RainIndustries RAIN are 214.88 and 225.48
| Weekly Target 1 | 212.18 |
| Weekly Target 2 | 217.57 |
| Weekly Target 3 | 222.78333333333 |
| Weekly Target 4 | 228.17 |
| Weekly Target 5 | 233.38 |
Weekly price and volumes for Rain Industries
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 222.95 (-1.01%) | 226.45 | 217.40 - 228.00 | 0.4925 times | Fri 24 July 2026 | 225.23 (8.93%) | 205.50 | 205.01 - 226.80 | 0.9231 times | Fri 17 July 2026 | 206.77 (-0.14%) | 207.04 | 202.50 - 218.90 | 0.8959 times | Fri 10 July 2026 | 207.05 (10.29%) | 188.00 | 186.53 - 210.00 | 1.1998 times | Fri 03 July 2026 | 187.74 (1.21%) | 185.73 | 179.77 - 192.60 | 0.3877 times | Thu 25 June 2026 | 185.49 (-2.88%) | 191.80 | 179.65 - 194.45 | 0.5744 times | Fri 19 June 2026 | 191.00 (-2.98%) | 200.80 | 187.31 - 214.17 | 1.1918 times | Fri 12 June 2026 | 196.87 (-0.11%) | 192.20 | 191.20 - 209.68 | 0.8392 times | Fri 05 June 2026 | 197.09 (4.8%) | 189.50 | 186.20 - 207.30 | 1.4246 times | Fri 29 May 2026 | 188.07 (20.31%) | 157.50 | 157.10 - 193.55 | 2.0708 times | Fri 22 May 2026 | 156.32 (-0.43%) | 156.50 | 147.90 - 158.88 | 0.461 times |
Monthly price and charts RainIndustries
Strong monthly Stock price targets for RainIndustries RAIN are 201.36 and 249.59
| Monthly Target 1 | 162.01 |
| Monthly Target 2 | 192.48 |
| Monthly Target 3 | 210.24 |
| Monthly Target 4 | 240.71 |
| Monthly Target 5 | 258.47 |
Monthly price and volumes Rain Industries
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 222.95 (22.62%) | 181.72 | 179.77 - 228.00 | 1.2164 times | Tue 30 June 2026 | 181.82 (-3.32%) | 189.50 | 179.65 - 214.17 | 1.355 times | Fri 29 May 2026 | 188.07 (49.03%) | 128.00 | 125.43 - 193.55 | 2.3872 times | Thu 30 April 2026 | 126.20 (18.51%) | 110.50 | 109.05 - 139.05 | 0.6807 times | Mon 30 March 2026 | 106.49 (-28.36%) | 141.94 | 102.50 - 148.04 | 0.8829 times | Fri 27 February 2026 | 148.64 (-4.05%) | 152.99 | 144.01 - 176.00 | 0.8668 times | Fri 30 January 2026 | 154.92 (6.89%) | 145.00 | 130.01 - 169.63 | 1.0171 times | Wed 31 December 2025 | 144.94 (33.08%) | 109.49 | 99.90 - 149.60 | 0.9746 times | Fri 28 November 2025 | 108.91 (-18.43%) | 133.20 | 105.00 - 140.10 | 0.4313 times | Fri 31 October 2025 | 133.52 (4.13%) | 128.23 | 124.41 - 137.70 | 0.188 times | Tue 30 September 2025 | 128.23 (-5.61%) | 136.50 | 127.54 - 143.00 | 0.2382 times |
Indicator Analysis of RainIndustries
Please login to view indicator analysis. or View indicator analysis of RainIndustries RAIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Rain Industries RAIN
DMA (daily moving average) of Rain Industries RAIN
| DMA period | DMA value |
| 5 day DMA | 222.64 |
| 12 day DMA | 219.53 |
| 20 day DMA | 213.49 |
| 35 day DMA | 203.64 |
| 50 day DMA | 198.48 |
| 100 day DMA | 162.92 |
| 150 day DMA | 157.84 |
| 200 day DMA | 148.24 |
EMA (exponential moving average) of Rain Industries RAIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.34 | 222.04 | 222.22 |
| 12 day EMA | 218.66 | 217.88 | 217.19 |
| 20 day EMA | 213.56 | 212.57 | 211.61 |
| 35 day EMA | 205.79 | 204.78 | 203.79 |
| 50 day EMA | 197.34 | 196.3 | 195.26 |
SMA (simple moving average) of Rain Industries RAIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 222.64 | 223.1 | 223.45 |
| 12 day SMA | 219.53 | 218.34 | 216.99 |
| 20 day SMA | 213.49 | 211.73 | 210.09 |
| 35 day SMA | 203.64 | 202.83 | 202.17 |
| 50 day SMA | 198.48 | 197.08 | 195.72 |
| 100 day SMA | 162.92 | 162.04 | 161.26 |
| 150 day SMA | 157.84 | 157.18 | 156.44 |
| 200 day SMA | 148.24 | 147.79 | 147.34 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.