Login or Join
HomepageRadicoKhaitan RADICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Radico Khaitan RADICO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
Daily price and charts and targets RadicoKhaitan
Strong Daily Stock price targets for RadicoKhaitan RADICO are 2651.75 and 2737.25
| Daily Target 1 | 2584 |
| Daily Target 2 | 2634 |
| Daily Target 3 | 2669.5 |
| Daily Target 4 | 2719.5 |
| Daily Target 5 | 2755 |
Daily price and volume Radico Khaitan
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 2684.00 (2.08%) | 2679.90 | 2619.50 - 2705.00 | 0.6906 times | Mon 30 March 2026 | 2629.30 (-0.41%) | 2621.00 | 2568.10 - 2657.90 | 0.8719 times | Fri 27 March 2026 | 2640.20 (-3.89%) | 2703.00 | 2611.00 - 2730.00 | 2.6287 times | Wed 25 March 2026 | 2747.00 (4.16%) | 2653.70 | 2637.30 - 2761.00 | 0.9966 times | Tue 24 March 2026 | 2637.30 (1.18%) | 2655.00 | 2561.00 - 2669.80 | 0.7232 times | Mon 23 March 2026 | 2606.60 (-2.03%) | 2650.00 | 2552.40 - 2650.10 | 0.8048 times | Fri 20 March 2026 | 2660.50 (2.56%) | 2620.20 | 2588.90 - 2706.00 | 0.8208 times | Thu 19 March 2026 | 2594.00 (-4.27%) | 2696.20 | 2582.00 - 2696.20 | 0.8242 times | Wed 18 March 2026 | 2709.70 (-1.07%) | 2739.00 | 2690.00 - 2788.60 | 0.7253 times | Tue 17 March 2026 | 2739.10 (-3.12%) | 2839.30 | 2710.10 - 2839.30 | 0.9138 times | Mon 16 March 2026 | 2827.40 (0.97%) | 2788.00 | 2757.10 - 2856.00 | 0.5705 times |
Weekly price and charts RadicoKhaitan
Strong weekly Stock price targets for RadicoKhaitan RADICO are 2626.05 and 2762.95
| Weekly Target 1 | 2515.47 |
| Weekly Target 2 | 2599.73 |
| Weekly Target 3 | 2652.3666666667 |
| Weekly Target 4 | 2736.63 |
| Weekly Target 5 | 2789.27 |
Weekly price and volumes for Radico Khaitan
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 2684.00 (1.66%) | 2621.00 | 2568.10 - 2705.00 | 0.3907 times | Fri 27 March 2026 | 2640.20 (-0.76%) | 2650.00 | 2552.40 - 2761.00 | 1.2887 times | Fri 20 March 2026 | 2660.50 (-4.99%) | 2788.00 | 2582.00 - 2856.00 | 0.9639 times | Fri 13 March 2026 | 2800.10 (1.2%) | 2736.00 | 2655.00 - 2921.00 | 1.234 times | Fri 06 March 2026 | 2766.90 (4.43%) | 2500.00 | 2500.00 - 2793.90 | 1.4777 times | Fri 27 February 2026 | 2649.50 (-2.1%) | 2723.20 | 2629.80 - 2754.70 | 0.5063 times | Fri 20 February 2026 | 2706.20 (-2.98%) | 2790.90 | 2694.00 - 2857.70 | 0.747 times | Fri 13 February 2026 | 2789.40 (2.28%) | 2727.20 | 2721.90 - 2840.50 | 0.7491 times | Fri 06 February 2026 | 2727.20 (-3.57%) | 2829.60 | 2690.00 - 2920.00 | 1.1558 times | Fri 30 January 2026 | 2828.10 (-4.52%) | 2901.40 | 2677.80 - 2976.70 | 1.4867 times | Fri 23 January 2026 | 2962.00 (2.45%) | 2891.00 | 2700.00 - 3049.00 | 1.6259 times |
Monthly price and charts RadicoKhaitan
Strong monthly Stock price targets for RadicoKhaitan RADICO are 2651.75 and 2737.25
| Monthly Target 1 | 2584 |
| Monthly Target 2 | 2634 |
| Monthly Target 3 | 2669.5 |
| Monthly Target 4 | 2719.5 |
| Monthly Target 5 | 2755 |
Monthly price and volumes Radico Khaitan
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 2684.00 (2.08%) | 2679.90 | 2619.50 - 2705.00 | 0.0483 times | Mon 30 March 2026 | 2629.30 (-0.76%) | 2500.00 | 2500.00 - 2921.00 | 1.4493 times | Fri 27 February 2026 | 2649.50 (-6.32%) | 2829.60 | 2629.80 - 2920.00 | 0.8833 times | Fri 30 January 2026 | 2828.10 (-14.26%) | 3282.00 | 2677.80 - 3307.80 | 1.5651 times | Wed 31 December 2025 | 3298.40 (2.81%) | 3190.00 | 3062.00 - 3398.90 | 0.8105 times | Fri 28 November 2025 | 3208.10 (2.45%) | 3149.90 | 3120.50 - 3591.90 | 1.7098 times | Fri 31 October 2025 | 3131.50 (8.44%) | 2884.80 | 2854.20 - 3423.00 | 0.9463 times | Tue 30 September 2025 | 2887.90 (1.24%) | 2852.50 | 2711.00 - 3067.00 | 0.7949 times | Fri 29 August 2025 | 2852.50 (4.32%) | 2768.00 | 2570.70 - 2940.00 | 1.0327 times | Thu 31 July 2025 | 2734.50 (4.48%) | 2640.00 | 2502.00 - 2785.90 | 0.7598 times | Mon 30 June 2025 | 2617.20 (3.33%) | 2552.90 | 2519.80 - 2786.90 | 0.9634 times |
Indicator Analysis of RadicoKhaitan
Please login to view indicator analysis. or View indicator analysis of RadicoKhaitan RADICO on MunafaSutra.com for free
DMA SMA EMA moving averages of Radico Khaitan RADICO
DMA (daily moving average) of Radico Khaitan RADICO
| DMA period | DMA value |
| 5 day DMA | 2667.56 |
| 12 day DMA | 2689.6 |
| 20 day DMA | 2701.22 |
| 35 day DMA | 2725.57 |
| 50 day DMA | 2749.61 |
| 100 day DMA | 2972.93 |
| 150 day DMA | 2978.11 |
| 200 day DMA | 2913.42 |
EMA (exponential moving average) of Radico Khaitan RADICO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2665.66 | 2656.49 | 2670.08 |
| 12 day EMA | 2682.57 | 2682.31 | 2691.94 |
| 20 day EMA | 2699.26 | 2700.87 | 2708.4 |
| 35 day EMA | 2728.67 | 2731.3 | 2737.31 |
| 50 day EMA | 2753.79 | 2756.64 | 2761.84 |
SMA (simple moving average) of Radico Khaitan RADICO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2667.56 | 2652.08 | 2658.32 |
| 12 day SMA | 2689.6 | 2704.06 | 2726.12 |
| 20 day SMA | 2701.22 | 2699.49 | 2703.07 |
| 35 day SMA | 2725.57 | 2726.8 | 2730.74 |
| 50 day SMA | 2749.61 | 2753.75 | 2759.31 |
| 100 day SMA | 2972.93 | 2978.08 | 2983.73 |
| 150 day SMA | 2978.11 | 2979.51 | 2980.87 |
| 200 day SMA | 2913.42 | 2912.77 | 2912.9 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.