Login or Join
HomepageRadicoKhaitan RADICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Radico Khaitan RADICO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
Daily price and charts and targets RadicoKhaitan
Strong Daily Stock price targets for RadicoKhaitan RADICO are 4277.1 and 4430.5
| Daily Target 1 | 4247.27 |
| Daily Target 2 | 4306.93 |
| Daily Target 3 | 4400.6666666667 |
| Daily Target 4 | 4460.33 |
| Daily Target 5 | 4554.07 |
Daily price and volume Radico Khaitan
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 4366.60 (-0.16%) | 4374.50 | 4341.00 - 4494.40 | 1.14 times | Wed 29 July 2026 | 4373.80 (1.96%) | 4338.60 | 4270.00 - 4454.00 | 2.3864 times | Tue 28 July 2026 | 4289.70 (3.38%) | 4171.00 | 4080.10 - 4350.00 | 2.5458 times | Mon 27 July 2026 | 4149.50 (1.42%) | 4120.00 | 4117.70 - 4201.00 | 0.8484 times | Fri 24 July 2026 | 4091.30 (0.64%) | 4065.00 | 4038.90 - 4118.00 | 0.5658 times | Thu 23 July 2026 | 4065.30 (-1.98%) | 4162.90 | 4052.30 - 4174.70 | 0.3575 times | Wed 22 July 2026 | 4147.50 (1.45%) | 4088.50 | 4072.00 - 4157.10 | 0.416 times | Tue 21 July 2026 | 4088.40 (-1.06%) | 4140.00 | 4080.00 - 4161.00 | 0.3641 times | Mon 20 July 2026 | 4132.40 (0.84%) | 4107.50 | 4088.00 - 4193.00 | 0.9459 times | Fri 17 July 2026 | 4097.90 (-0.2%) | 4116.00 | 4063.50 - 4134.30 | 0.4301 times | Thu 16 July 2026 | 4106.00 (0.39%) | 4105.90 | 4090.60 - 4149.20 | 0.3886 times |
Weekly price and charts RadicoKhaitan
Strong weekly Stock price targets for RadicoKhaitan RADICO are 4223.35 and 4637.65
| Weekly Target 1 | 3899.4 |
| Weekly Target 2 | 4133 |
| Weekly Target 3 | 4313.7 |
| Weekly Target 4 | 4547.3 |
| Weekly Target 5 | 4728 |
Weekly price and volumes for Radico Khaitan
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 4366.60 (6.73%) | 4120.00 | 4080.10 - 4494.40 | 2.2322 times | Fri 24 July 2026 | 4091.30 (-0.16%) | 4107.50 | 4038.90 - 4193.00 | 0.8545 times | Fri 17 July 2026 | 4097.90 (0.59%) | 4068.80 | 4011.30 - 4149.20 | 0.6736 times | Fri 10 July 2026 | 4073.70 (4.66%) | 3940.00 | 3903.20 - 4161.80 | 1.3433 times | Fri 03 July 2026 | 3892.30 (1.63%) | 3841.80 | 3786.00 - 3986.30 | 1.1629 times | Thu 25 June 2026 | 3829.80 (1.61%) | 3770.00 | 3710.00 - 3843.00 | 0.5647 times | Fri 19 June 2026 | 3769.20 (6.42%) | 3575.00 | 3556.40 - 3778.00 | 1.3944 times | Fri 12 June 2026 | 3541.70 (1.46%) | 3466.10 | 3427.10 - 3557.60 | 0.4394 times | Fri 05 June 2026 | 3490.70 (-0.79%) | 3563.40 | 3426.50 - 3563.40 | 0.5796 times | Fri 29 May 2026 | 3518.60 (-1.19%) | 3585.50 | 3410.10 - 3649.00 | 0.7554 times | Fri 22 May 2026 | 3561.10 (1.77%) | 3499.20 | 3425.00 - 3679.00 | 0.8431 times |
Monthly price and charts RadicoKhaitan
Strong monthly Stock price targets for RadicoKhaitan RADICO are 4123.6 and 4737.4
| Monthly Target 1 | 3633.4 |
| Monthly Target 2 | 4000 |
| Monthly Target 3 | 4247.2 |
| Monthly Target 4 | 4613.8 |
| Monthly Target 5 | 4861 |
Monthly price and volumes Radico Khaitan
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 4366.60 (10.67%) | 3946.00 | 3880.60 - 4494.40 | 1.1669 times | Tue 30 June 2026 | 3945.50 (12.13%) | 3563.40 | 3426.50 - 3975.20 | 0.7961 times | Fri 29 May 2026 | 3518.60 (2.79%) | 3433.00 | 3302.00 - 3679.00 | 0.9213 times | Thu 30 April 2026 | 3423.10 (30.19%) | 2679.90 | 2587.20 - 3475.00 | 1.2231 times | Mon 30 March 2026 | 2629.30 (-0.76%) | 2500.00 | 2500.00 - 2921.00 | 1.1597 times | Fri 27 February 2026 | 2649.50 (-6.32%) | 2829.60 | 2629.80 - 2920.00 | 0.7068 times | Fri 30 January 2026 | 2828.10 (-14.26%) | 3282.00 | 2677.80 - 3307.80 | 1.2523 times | Wed 31 December 2025 | 3298.40 (2.81%) | 3190.00 | 3062.00 - 3398.90 | 0.6486 times | Fri 28 November 2025 | 3208.10 (2.45%) | 3149.90 | 3120.50 - 3591.90 | 1.3681 times | Fri 31 October 2025 | 3131.50 (8.44%) | 2884.80 | 2854.20 - 3423.00 | 0.7572 times | Tue 30 September 2025 | 2887.90 (1.24%) | 2852.50 | 2711.00 - 3067.00 | 0.636 times |
Indicator Analysis of RadicoKhaitan
Please login to view indicator analysis. or View indicator analysis of RadicoKhaitan RADICO on MunafaSutra.com for free
DMA SMA EMA moving averages of Radico Khaitan RADICO
DMA (daily moving average) of Radico Khaitan RADICO
| DMA period | DMA value |
| 5 day DMA | 4254.18 |
| 12 day DMA | 4166.53 |
| 20 day DMA | 4121.65 |
| 35 day DMA | 3955.97 |
| 50 day DMA | 3822.94 |
| 100 day DMA | 3418.94 |
| 150 day DMA | 3250.64 |
| 200 day DMA | 3234.96 |
EMA (exponential moving average) of Radico Khaitan RADICO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4281.8 | 4239.41 | 4172.23 |
| 12 day EMA | 4188.03 | 4155.58 | 4115.92 |
| 20 day EMA | 4111.37 | 4084.52 | 4054.08 |
| 35 day EMA | 3976 | 3953 | 3928.23 |
| 50 day EMA | 3840.16 | 3818.68 | 3796.03 |
SMA (simple moving average) of Radico Khaitan RADICO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4254.18 | 4193.92 | 4148.66 |
| 12 day SMA | 4166.53 | 4140.25 | 4112.88 |
| 20 day SMA | 4121.65 | 4101.94 | 4080.88 |
| 35 day SMA | 3955.97 | 3930.56 | 3905.61 |
| 50 day SMA | 3822.94 | 3807.61 | 3789.56 |
| 100 day SMA | 3418.94 | 3401.36 | 3384.12 |
| 150 day SMA | 3250.64 | 3242.61 | 3233.91 |
| 200 day SMA | 3234.96 | 3228.11 | 3221 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 4384.70 | 4381.00 | 4340.70 to 4495.00 | 1.13 times |
| 29 Wed | 4380.00 | 4355.00 | 4263.70 to 4459.90 | 1.15 times |
| 28 Tue | 4314.80 | 4180.00 | 4075.00 to 4373.00 | 1.26 times |
| 27 Mon | 4178.10 | 4170.00 | 4143.60 to 4229.00 | 0.95 times |
| 24 Fri | 4114.40 | 4069.20 | 4060.10 to 4136.00 | 0.52 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 4393.70 | 4391.90 | 4370.00 to 4490.20 | 1.47 times |
| 29 Wed | 4388.30 | 4380.00 | 4286.70 to 4468.50 | 1.43 times |
| 28 Tue | 4341.70 | 4154.90 | 4090.00 to 4377.10 | 0.98 times |
| 27 Mon | 4191.40 | 4174.10 | 4158.70 to 4221.10 | 0.79 times |
| 24 Fri | 4132.80 | 4100.00 | 4100.00 to 4132.80 | 0.34 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 4405.00 | 4450.00 | 4405.00 to 4500.00 | 1.43 times |
| 29 Wed | 4408.30 | 4321.40 | 4321.40 to 4408.30 | 0.57 times |
Option chain for Radico Khaitan RADICO 25 Tue August 2026 expiry
RadicoKhaitan RADICO Option strike: 4800.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 31.25 | 445.00 | 0.02 |
| 29 Wed July 2026 | 35.55 | 442.45 | 0.02 |
RadicoKhaitan RADICO Option strike: 4700.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 44.30 | 295.35 | 0.04 |
RadicoKhaitan RADICO Option strike: 4650.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 52.65 | 485.95 | 0.04 |
| 29 Wed July 2026 | 59.00 | 485.95 | 0.04 |
| 28 Tue July 2026 | 77.30 | 485.95 | 0.05 |
| 27 Mon July 2026 | 40.35 | 493.00 | 0.21 |
| 24 Fri July 2026 | 31.40 | 578.90 | 0.33 |
RadicoKhaitan RADICO Option strike: 4600.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 63.55 | 275.65 | 0.04 |
| 29 Wed July 2026 | 70.85 | 280.35 | 0.03 |
RadicoKhaitan RADICO Option strike: 4550.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 76.80 | 243.00 | 0.05 |
| 29 Wed July 2026 | 82.55 | 243.00 | 0.06 |
RadicoKhaitan RADICO Option strike: 4500.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 91.80 | 220.00 | 0.03 |
| 29 Wed July 2026 | 99.35 | 248.55 | 0.01 |
| 28 Tue July 2026 | 118.65 | 418.70 | 0.01 |
RadicoKhaitan RADICO Option strike: 4450.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 111.05 | 171.10 | 1.66 |
| 29 Wed July 2026 | 118.65 | 188.30 | 1.79 |
RadicoKhaitan RADICO Option strike: 4400.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 130.65 | 144.10 | 0.26 |
| 29 Wed July 2026 | 140.15 | 161.75 | 0.23 |
| 28 Tue July 2026 | 157.25 | 336.30 | 0.02 |
| 27 Mon July 2026 | 86.25 | 375.65 | 0.03 |
| 24 Fri July 2026 | 53.00 | 375.65 | 0.03 |
RadicoKhaitan RADICO Option strike: 4350.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 156.70 | 120.30 | 1.21 |
| 29 Wed July 2026 | 164.40 | 137.20 | 0.6 |
| 28 Tue July 2026 | 188.75 | 185.35 | 0.06 |
RadicoKhaitan RADICO Option strike: 4300.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 185.90 | 99.00 | 0.93 |
| 29 Wed July 2026 | 191.35 | 109.45 | 0.37 |
| 28 Tue July 2026 | 194.55 | 171.85 | 0.06 |
| 27 Mon July 2026 | 116.60 | 237.75 | 0.06 |
| 24 Fri July 2026 | 98.85 | 289.75 | 0.06 |
RadicoKhaitan RADICO Option strike: 4250.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 217.30 | 79.50 | 0.56 |
| 29 Wed July 2026 | 222.05 | 92.50 | 0.2 |
| 28 Tue July 2026 | 218.20 | 141.60 | 0.07 |
RadicoKhaitan RADICO Option strike: 4200.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 249.55 | 64.30 | 0.65 |
| 29 Wed July 2026 | 254.15 | 75.90 | 0.66 |
| 28 Tue July 2026 | 237.90 | 130.45 | 0.41 |
| 27 Mon July 2026 | 158.75 | 177.25 | 0.07 |
| 24 Fri July 2026 | 124.00 | 225.00 | 0.75 |
RadicoKhaitan RADICO Option strike: 4150.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 275.10 | 52.50 | 2.12 |
| 29 Wed July 2026 | 285.00 | 61.75 | 1.63 |
| 28 Tue July 2026 | 265.15 | 109.05 | 1.09 |
| 27 Mon July 2026 | 182.55 | 153.20 | 0.76 |
| 24 Fri July 2026 | 152.70 | 206.00 | 0.33 |
RadicoKhaitan RADICO Option strike: 4100.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 326.25 | 42.30 | 2.38 |
| 29 Wed July 2026 | 326.10 | 49.60 | 1.24 |
| 28 Tue July 2026 | 294.95 | 94.85 | 0.8 |
| 27 Mon July 2026 | 210.30 | 130.00 | 0.18 |
| 24 Fri July 2026 | 177.55 | 159.80 | 0.18 |
RadicoKhaitan RADICO Option strike: 4050.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 218.00 | 145.55 | 2 |
| 29 Wed July 2026 | 218.00 | 145.55 | 2 |
| 28 Tue July 2026 | 218.00 | 145.55 | 2 |
RadicoKhaitan RADICO Option strike: 4000.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 380.00 | 27.10 | 29.33 |
| 29 Wed July 2026 | 422.60 | 32.00 | 22.08 |
| 28 Tue July 2026 | 381.80 | 60.80 | 22.67 |
| 27 Mon July 2026 | 264.00 | 93.15 | 5.55 |
| 24 Fri July 2026 | 203.60 | 118.40 | 13.33 |
RadicoKhaitan RADICO Option strike: 3900.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 590.00 | 17.45 | 3.52 |
| 29 Wed July 2026 | 490.65 | 19.85 | 3.74 |
| 28 Tue July 2026 | 462.30 | 42.70 | 2.63 |
| 27 Mon July 2026 | 282.00 | 86.00 | 51 |
| 24 Fri July 2026 | 282.00 | 86.00 | 51 |
RadicoKhaitan RADICO Option strike: 3800.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 597.80 | 12.85 | 28.14 |
| 29 Wed July 2026 | 597.80 | 13.55 | 16 |
| 28 Tue July 2026 | 381.00 | 29.10 | 18 |
| 27 Mon July 2026 | 422.30 | 42.80 | 7.17 |
| 24 Fri July 2026 | 341.80 | 67.25 | 2.4 |
RadicoKhaitan RADICO Option strike: 3700.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 665.15 | 7.55 | 6.43 |
| 29 Wed July 2026 | 665.15 | 10.50 | 7.71 |
| 28 Tue July 2026 | 489.00 | 19.65 | 6.33 |
| 27 Mon July 2026 | 489.00 | 28.75 | 2.33 |
RadicoKhaitan RADICO Option strike: 3650.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 704.45 | 41.90 | 2 |
| 29 Wed July 2026 | 704.45 | 41.90 | 2 |
| 28 Tue July 2026 | 541.20 | 41.90 | 1 |
RadicoKhaitan RADICO Option strike: 3600.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 809.35 | 5.50 | 0.23 |
| 29 Wed July 2026 | 540.15 | 7.00 | 0.3 |
| 28 Tue July 2026 | 540.15 | 18.10 | 0.5 |
| 27 Mon July 2026 | 580.00 | 35.60 | 2 |
RadicoKhaitan RADICO Option strike: 3550.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 859.10 | 4.00 | 0.06 |
| 29 Wed July 2026 | 584.35 | 34.70 | 0.09 |
| 28 Tue July 2026 | 584.35 | 34.70 | 0.09 |
RadicoKhaitan RADICO Option strike: 3500.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 845.30 | 4.50 | 2.89 |
| 29 Wed July 2026 | 845.30 | 4.40 | 1.78 |
| 28 Tue July 2026 | 716.80 | 10.00 | 1.67 |
RadicoKhaitan RADICO Option strike: 3400.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 741.35 | 2.55 | 7 |
| 29 Wed July 2026 | 741.35 | 2.30 | 5.63 |
| 28 Tue July 2026 | 741.35 | 5.00 | 4 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.