Login or Join
HomepageRaclGeartech RACLGEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Racl Geartech RACLGEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RaclGeartech
Strong Daily Stock price targets for RaclGeartech RACLGEAR are 1208.65 and 1247.15
| Daily Target 1 | 1200.93 |
| Daily Target 2 | 1216.37 |
| Daily Target 3 | 1239.4333333333 |
| Daily Target 4 | 1254.87 |
| Daily Target 5 | 1277.93 |
Daily price and volume Racl Geartech
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1231.80 (-2.81%) | 1248.40 | 1224.00 - 1262.50 | 0.4361 times | Wed 25 March 2026 | 1267.40 (4.4%) | 1240.00 | 1218.70 - 1328.80 | 1.1443 times | Tue 24 March 2026 | 1214.00 (3.13%) | 1220.00 | 1164.40 - 1247.90 | 0.9149 times | Mon 23 March 2026 | 1177.20 (-5.84%) | 1220.20 | 1144.00 - 1224.30 | 1.2641 times | Fri 20 March 2026 | 1250.20 (5.22%) | 1188.20 | 1188.20 - 1263.90 | 0.7782 times | Thu 19 March 2026 | 1188.20 (-2.65%) | 1185.10 | 1178.20 - 1213.00 | 0.3851 times | Wed 18 March 2026 | 1220.60 (-3.22%) | 1261.20 | 1211.90 - 1283.10 | 2.0592 times | Tue 17 March 2026 | 1261.20 (-1.36%) | 1278.00 | 1242.00 - 1287.10 | 0.555 times | Mon 16 March 2026 | 1278.60 (3.96%) | 1236.10 | 1227.10 - 1291.00 | 1.0555 times | Fri 13 March 2026 | 1229.90 (-4.4%) | 1296.00 | 1219.90 - 1328.20 | 1.4078 times | Thu 12 March 2026 | 1286.50 (-5.07%) | 1345.20 | 1276.10 - 1345.20 | 0.8431 times |
Weekly price and charts RaclGeartech
Strong weekly Stock price targets for RaclGeartech RACLGEAR are 1187.9 and 1372.7
| Weekly Target 1 | 1050.07 |
| Weekly Target 2 | 1140.93 |
| Weekly Target 3 | 1234.8666666667 |
| Weekly Target 4 | 1325.73 |
| Weekly Target 5 | 1419.67 |
Weekly price and volumes for Racl Geartech
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1231.80 (-1.47%) | 1220.20 | 1144.00 - 1328.80 | 0.1592 times | Fri 20 March 2026 | 1250.20 (1.65%) | 1236.10 | 1178.20 - 1291.00 | 0.2046 times | Fri 13 March 2026 | 1229.90 (-12.38%) | 1403.60 | 1219.90 - 1449.00 | 0.2218 times | Fri 06 March 2026 | 1403.60 (0.17%) | 1365.20 | 1310.00 - 1495.00 | 0.4055 times | Fri 27 February 2026 | 1401.20 (-6.32%) | 1509.90 | 1331.30 - 1540.00 | 0.5834 times | Fri 20 February 2026 | 1495.70 (24.5%) | 1299.50 | 1280.30 - 1691.90 | 5.438 times | Fri 13 February 2026 | 1201.40 (15.19%) | 1050.00 | 1050.00 - 1242.00 | 0.1868 times | Fri 06 February 2026 | 1043.00 (3.02%) | 1000.00 | 965.10 - 1092.00 | 0.1016 times | Fri 30 January 2026 | 1012.40 (5.59%) | 1035.00 | 921.80 - 1139.00 | 2.6166 times | Fri 23 January 2026 | 958.80 (-6.38%) | 1015.00 | 944.50 - 1020.00 | 0.0826 times | Fri 16 January 2026 | 1024.10 (0.39%) | 1016.00 | 991.00 - 1062.70 | 0.0968 times |
Monthly price and charts RaclGeartech
Strong monthly Stock price targets for RaclGeartech RACLGEAR are 1012.4 and 1363.4
| Monthly Target 1 | 939.27 |
| Monthly Target 2 | 1085.53 |
| Monthly Target 3 | 1290.2666666667 |
| Monthly Target 4 | 1436.53 |
| Monthly Target 5 | 1641.27 |
Monthly price and volumes Racl Geartech
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1231.80 (-12.09%) | 1365.20 | 1144.00 - 1495.00 | 0.4891 times | Fri 27 February 2026 | 1401.20 (38.4%) | 1000.00 | 965.10 - 1691.90 | 3.1139 times | Fri 30 January 2026 | 1012.40 (-10.53%) | 1121.00 | 921.80 - 1190.00 | 1.4549 times | Wed 31 December 2025 | 1131.60 (6.52%) | 1060.00 | 1000.00 - 1226.80 | 0.3879 times | Fri 28 November 2025 | 1062.30 (-7.6%) | 1143.70 | 968.00 - 1182.00 | 0.3159 times | Fri 31 October 2025 | 1149.70 (7.43%) | 1071.00 | 1050.10 - 1347.80 | 1.8118 times | Tue 30 September 2025 | 1070.15 (19.07%) | 898.85 | 887.00 - 1196.50 | 1.5721 times | Fri 29 August 2025 | 898.75 (-3.3%) | 938.75 | 805.00 - 1040.00 | 0.4876 times | Thu 31 July 2025 | 929.45 (3.26%) | 913.65 | 890.00 - 1032.90 | 0.2649 times | Mon 30 June 2025 | 900.15 (-4.73%) | 944.60 | 885.55 - 1009.95 | 0.1019 times | Fri 30 May 2025 | 944.80 (19.14%) | 781.10 | 760.00 - 1120.00 | 0.5931 times |
Indicator Analysis of RaclGeartech
Please login to view indicator analysis. or View indicator analysis of RaclGeartech RACLGEAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Racl Geartech RACLGEAR
DMA (daily moving average) of Racl Geartech RACLGEAR
| DMA period | DMA value |
| 5 day DMA | 1228.12 |
| 12 day DMA | 1246.73 |
| 20 day DMA | 1305.58 |
| 35 day DMA | 1313.8 |
| 50 day DMA | 1223.95 |
| 100 day DMA | 1144.02 |
| 150 day DMA | 1104.24 |
| 200 day DMA | 1061.82 |
EMA (exponential moving average) of Racl Geartech RACLGEAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1233.81 | 1234.81 | 1218.52 |
| 12 day EMA | 1255.98 | 1260.37 | 1259.09 |
| 20 day EMA | 1272.64 | 1276.94 | 1277.94 |
| 35 day EMA | 1240.6 | 1241.12 | 1239.57 |
| 50 day EMA | 1209.02 | 1208.09 | 1205.67 |
SMA (simple moving average) of Racl Geartech RACLGEAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1228.12 | 1219.4 | 1210.04 |
| 12 day SMA | 1246.73 | 1259.48 | 1266.53 |
| 20 day SMA | 1305.58 | 1315.44 | 1322.14 |
| 35 day SMA | 1313.8 | 1309.36 | 1303.54 |
| 50 day SMA | 1223.95 | 1219.95 | 1215.2 |
| 100 day SMA | 1144.02 | 1143.2 | 1141.43 |
| 150 day SMA | 1104.24 | 1101.78 | 1098.89 |
| 200 day SMA | 1061.82 | 1060.4 | 1058.98 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.