Login or Join
HomepageRaclGeartech RACLGEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Racl Geartech RACLGEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RaclGeartech
Strong Daily Stock price targets for RaclGeartech RACLGEAR are 1182.2 and 1279
| Daily Target 1 | 1160.27 |
| Daily Target 2 | 1204.13 |
| Daily Target 3 | 1257.0666666667 |
| Daily Target 4 | 1300.93 |
| Daily Target 5 | 1353.87 |
Daily price and volume Racl Geartech
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1248.00 (-3.24%) | 1294.90 | 1213.20 - 1310.00 | 1.2691 times | Wed 13 May 2026 | 1289.80 (3.19%) | 1262.40 | 1245.80 - 1322.00 | 1.7449 times | Tue 12 May 2026 | 1249.90 (-1.76%) | 1268.00 | 1237.00 - 1322.00 | 0.9448 times | Mon 11 May 2026 | 1272.30 (0.28%) | 1268.70 | 1252.10 - 1285.80 | 0.485 times | Fri 08 May 2026 | 1268.70 (-4.13%) | 1285.00 | 1243.90 - 1298.00 | 1.5836 times | Thu 07 May 2026 | 1323.30 (-2.63%) | 1371.00 | 1316.30 - 1383.60 | 1.022 times | Wed 06 May 2026 | 1359.10 (9.25%) | 1258.30 | 1245.00 - 1374.90 | 1.5987 times | Tue 05 May 2026 | 1244.00 (-1.57%) | 1244.90 | 1225.10 - 1260.00 | 0.4562 times | Mon 04 May 2026 | 1263.90 (-0.71%) | 1273.00 | 1254.00 - 1293.90 | 0.3371 times | Thu 30 April 2026 | 1273.00 (1.2%) | 1257.90 | 1230.00 - 1294.80 | 0.5587 times | Wed 29 April 2026 | 1257.90 (-1.06%) | 1270.60 | 1250.00 - 1302.80 | 0.4614 times |
Weekly price and charts RaclGeartech
Strong weekly Stock price targets for RaclGeartech RACLGEAR are 1176.2 and 1285
| Weekly Target 1 | 1152.27 |
| Weekly Target 2 | 1200.13 |
| Weekly Target 3 | 1261.0666666667 |
| Weekly Target 4 | 1308.93 |
| Weekly Target 5 | 1369.87 |
Weekly price and volumes for Racl Geartech
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1248.00 (-1.63%) | 1268.70 | 1213.20 - 1322.00 | 0.9767 times | Fri 08 May 2026 | 1268.70 (-0.34%) | 1273.00 | 1225.10 - 1383.60 | 1.0983 times | Thu 30 April 2026 | 1273.00 (4.16%) | 1225.00 | 1225.00 - 1319.90 | 0.5717 times | Fri 24 April 2026 | 1222.10 (-12.67%) | 1405.00 | 1204.10 - 1426.30 | 0.8382 times | Fri 17 April 2026 | 1399.40 (7.65%) | 1290.00 | 1245.00 - 1441.90 | 1.1575 times | Fri 10 April 2026 | 1300.00 (1.57%) | 1299.10 | 1220.40 - 1362.00 | 1.0558 times | Thu 02 April 2026 | 1279.90 (3.9%) | 1231.00 | 1181.60 - 1300.00 | 0.4726 times | Fri 27 March 2026 | 1231.80 (-1.47%) | 1220.20 | 1144.00 - 1328.80 | 1.0408 times | Fri 20 March 2026 | 1250.20 (1.65%) | 1236.10 | 1178.20 - 1291.00 | 1.3381 times | Fri 13 March 2026 | 1229.90 (-12.38%) | 1403.60 | 1219.90 - 1449.00 | 1.4504 times | Fri 06 March 2026 | 1403.60 (0.17%) | 1365.20 | 1310.00 - 1495.00 | 2.6518 times |
Monthly price and charts RaclGeartech
Strong monthly Stock price targets for RaclGeartech RACLGEAR are 1145.4 and 1315.8
| Monthly Target 1 | 1111.2 |
| Monthly Target 2 | 1179.6 |
| Monthly Target 3 | 1281.6 |
| Monthly Target 4 | 1350 |
| Monthly Target 5 | 1452 |
Monthly price and volumes Racl Geartech
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1248.00 (-1.96%) | 1273.00 | 1213.20 - 1383.60 | 0.1551 times | Thu 30 April 2026 | 1273.00 (5.6%) | 1255.00 | 1181.80 - 1441.90 | 0.296 times | Mon 30 March 2026 | 1205.50 (-13.97%) | 1365.20 | 1144.00 - 1495.00 | 0.4944 times | Fri 27 February 2026 | 1401.20 (38.4%) | 1000.00 | 965.10 - 1691.90 | 3.0834 times | Fri 30 January 2026 | 1012.40 (-10.53%) | 1121.00 | 921.80 - 1190.00 | 1.4407 times | Wed 31 December 2025 | 1131.60 (6.52%) | 1060.00 | 1000.00 - 1226.80 | 0.3841 times | Fri 28 November 2025 | 1062.30 (-7.6%) | 1143.70 | 968.00 - 1182.00 | 0.3128 times | Fri 31 October 2025 | 1149.70 (7.43%) | 1071.00 | 1050.10 - 1347.80 | 1.794 times | Tue 30 September 2025 | 1070.15 (19.07%) | 898.85 | 887.00 - 1196.50 | 1.5567 times | Fri 29 August 2025 | 898.75 (-3.3%) | 938.75 | 805.00 - 1040.00 | 0.4829 times | Thu 31 July 2025 | 929.45 (3.26%) | 913.65 | 890.00 - 1032.90 | 0.2623 times |
Indicator Analysis of RaclGeartech
Please login to view indicator analysis. or View indicator analysis of RaclGeartech RACLGEAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Racl Geartech RACLGEAR
DMA (daily moving average) of Racl Geartech RACLGEAR
| DMA period | DMA value |
| 5 day DMA | 1265.74 |
| 12 day DMA | 1276.78 |
| 20 day DMA | 1291.97 |
| 35 day DMA | 1281.95 |
| 50 day DMA | 1296.78 |
| 100 day DMA | 1215.02 |
| 150 day DMA | 1172.83 |
| 200 day DMA | 1115.79 |
EMA (exponential moving average) of Racl Geartech RACLGEAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1268.63 | 1278.95 | 1273.52 |
| 12 day EMA | 1277.76 | 1283.17 | 1281.96 |
| 20 day EMA | 1284.49 | 1288.33 | 1288.18 |
| 35 day EMA | 1296.74 | 1299.61 | 1300.19 |
| 50 day EMA | 1306.53 | 1308.92 | 1309.7 |
SMA (simple moving average) of Racl Geartech RACLGEAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1265.74 | 1280.8 | 1294.66 |
| 12 day SMA | 1276.78 | 1280.23 | 1274.58 |
| 20 day SMA | 1291.97 | 1299.47 | 1303.65 |
| 35 day SMA | 1281.95 | 1280.24 | 1278.27 |
| 50 day SMA | 1296.78 | 1300.41 | 1302.64 |
| 100 day SMA | 1215.02 | 1213.2 | 1210.74 |
| 150 day SMA | 1172.83 | 1172.63 | 1171.17 |
| 200 day SMA | 1115.79 | 1114.11 | 1112.21 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.