Login or Join
HomepageRaclGeartech RACLGEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Racl Geartech RACLGEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RaclGeartech
Strong Daily Stock price targets for RaclGeartech RACLGEAR are 1225.05 and 1276.15
| Daily Target 1 | 1212.63 |
| Daily Target 2 | 1237.47 |
| Daily Target 3 | 1263.7333333333 |
| Daily Target 4 | 1288.57 |
| Daily Target 5 | 1314.83 |
Daily price and volume Racl Geartech
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1262.30 (1.37%) | 1265.00 | 1238.90 - 1290.00 | 0.8124 times | Thu 30 July 2026 | 1245.20 (-3.23%) | 1291.40 | 1232.50 - 1301.70 | 0.9962 times | Wed 29 July 2026 | 1286.80 (-1.73%) | 1310.40 | 1280.00 - 1312.00 | 1.4867 times | Tue 28 July 2026 | 1309.40 (-1.71%) | 1340.10 | 1295.00 - 1340.30 | 0.5799 times | Mon 27 July 2026 | 1332.20 (1.27%) | 1315.50 | 1312.00 - 1386.00 | 1.5547 times | Fri 24 July 2026 | 1315.50 (-0.75%) | 1325.50 | 1285.10 - 1326.40 | 0.7218 times | Thu 23 July 2026 | 1325.50 (-1.62%) | 1341.00 | 1319.20 - 1353.40 | 0.4796 times | Wed 22 July 2026 | 1347.30 (-0.71%) | 1399.00 | 1337.70 - 1405.00 | 1.9021 times | Tue 21 July 2026 | 1357.00 (2.45%) | 1324.00 | 1319.10 - 1391.90 | 1.0425 times | Mon 20 July 2026 | 1324.60 (-1.23%) | 1341.10 | 1315.00 - 1344.20 | 0.4241 times | Fri 17 July 2026 | 1341.10 (1.01%) | 1327.70 | 1312.30 - 1386.90 | 2.5439 times |
Weekly price and charts RaclGeartech
Strong weekly Stock price targets for RaclGeartech RACLGEAR are 1170.65 and 1324.15
| Weekly Target 1 | 1140.1 |
| Weekly Target 2 | 1201.2 |
| Weekly Target 3 | 1293.6 |
| Weekly Target 4 | 1354.7 |
| Weekly Target 5 | 1447.1 |
Weekly price and volumes for Racl Geartech
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1262.30 (-4.04%) | 1315.50 | 1232.50 - 1386.00 | 0.859 times | Fri 24 July 2026 | 1315.50 (-1.91%) | 1341.10 | 1285.10 - 1405.00 | 0.723 times | Fri 17 July 2026 | 1341.10 (5.82%) | 1266.90 | 1254.40 - 1435.00 | 1.6385 times | Fri 10 July 2026 | 1267.30 (-8%) | 1377.00 | 1252.20 - 1383.80 | 0.5647 times | Fri 03 July 2026 | 1377.50 (2.59%) | 1325.00 | 1325.00 - 1465.00 | 1.8195 times | Thu 25 June 2026 | 1342.70 (1.81%) | 1346.60 | 1282.20 - 1396.40 | 0.6658 times | Fri 19 June 2026 | 1318.80 (3.24%) | 1310.00 | 1285.00 - 1377.00 | 0.846 times | Fri 12 June 2026 | 1277.40 (4.33%) | 1220.10 | 1201.00 - 1284.20 | 0.4633 times | Fri 05 June 2026 | 1224.40 (-7.31%) | 1320.90 | 1211.00 - 1323.90 | 0.6253 times | Fri 29 May 2026 | 1320.90 (-5.48%) | 1420.00 | 1245.00 - 1474.20 | 1.795 times | Fri 22 May 2026 | 1397.50 (11.74%) | 1232.60 | 1201.20 - 1436.50 | 1.7798 times |
Monthly price and charts RaclGeartech
Strong monthly Stock price targets for RaclGeartech RACLGEAR are 1140.2 and 1354.6
| Monthly Target 1 | 1099.5 |
| Monthly Target 2 | 1180.9 |
| Monthly Target 3 | 1313.9 |
| Monthly Target 4 | 1395.3 |
| Monthly Target 5 | 1528.3 |
Monthly price and volumes Racl Geartech
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1262.30 (-10.04%) | 1411.90 | 1232.50 - 1446.90 | 0.3779 times | Tue 30 June 2026 | 1403.20 (6.23%) | 1320.90 | 1201.00 - 1465.00 | 0.36 times | Fri 29 May 2026 | 1320.90 (3.76%) | 1273.00 | 1201.20 - 1474.20 | 0.5013 times | Thu 30 April 2026 | 1273.00 (5.6%) | 1255.00 | 1181.80 - 1441.90 | 0.3322 times | Mon 30 March 2026 | 1205.50 (-13.97%) | 1365.20 | 1144.00 - 1495.00 | 0.5549 times | Fri 27 February 2026 | 1401.20 (38.4%) | 1000.00 | 965.10 - 1691.90 | 3.4608 times | Fri 30 January 2026 | 1012.40 (-10.53%) | 1121.00 | 921.80 - 1190.00 | 1.617 times | Wed 31 December 2025 | 1131.60 (6.52%) | 1060.00 | 1000.00 - 1226.80 | 0.4311 times | Fri 28 November 2025 | 1062.30 (-7.6%) | 1143.70 | 968.00 - 1182.00 | 0.3511 times | Fri 31 October 2025 | 1149.70 (7.43%) | 1071.00 | 1050.10 - 1347.80 | 2.0136 times | Tue 30 September 2025 | 1070.15 (19.07%) | 898.85 | 887.00 - 1196.50 | 1.7473 times |
Indicator Analysis of RaclGeartech
Please login to view indicator analysis. or View indicator analysis of RaclGeartech RACLGEAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Racl Geartech RACLGEAR
DMA (daily moving average) of Racl Geartech RACLGEAR
| DMA period | DMA value |
| 5 day DMA | 1287.18 |
| 12 day DMA | 1314.55 |
| 20 day DMA | 1311.28 |
| 35 day DMA | 1325.09 |
| 50 day DMA | 1315.41 |
| 100 day DMA | 1300.68 |
| 150 day DMA | 1254.5 |
| 200 day DMA | 1209.34 |
EMA (exponential moving average) of Racl Geartech RACLGEAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1280.17 | 1289.1 | 1311.05 |
| 12 day EMA | 1301.66 | 1308.81 | 1320.37 |
| 20 day EMA | 1310.17 | 1315.21 | 1322.58 |
| 35 day EMA | 1308.91 | 1311.65 | 1315.56 |
| 50 day EMA | 1307.48 | 1309.32 | 1311.94 |
SMA (simple moving average) of Racl Geartech RACLGEAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1287.18 | 1297.82 | 1313.88 |
| 12 day SMA | 1314.55 | 1322.23 | 1329.18 |
| 20 day SMA | 1311.28 | 1317.04 | 1323.17 |
| 35 day SMA | 1325.09 | 1324.17 | 1323.98 |
| 50 day SMA | 1315.41 | 1315.56 | 1315.99 |
| 100 day SMA | 1300.68 | 1301.74 | 1303.1 |
| 150 day SMA | 1254.5 | 1252.84 | 1251.3 |
| 200 day SMA | 1209.34 | 1209.07 | 1209.15 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.