QvcExports QVCEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Qvc Exports QVCEL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets QvcExports

Strong Daily Stock price targets for QvcExports QVCEL_SM are 21.7 and 21.9

Daily Target 121.67
Daily Target 221.73
Daily Target 321.866666666667
Daily Target 421.93
Daily Target 522.07

Daily price and volume Qvc Exports

Date Closing Open Range Volume
Mon 30 March 2026 21.80 (-4.8%) 21.85 21.80 - 22.00 1.0417 times
Fri 27 March 2026 22.90 (-2.14%) 22.85 22.85 - 22.95 0.625 times
Wed 25 March 2026 23.40 (-2.5%) 23.00 22.80 - 24.90 1.4583 times
Tue 24 March 2026 24.00 (-3.03%) 23.75 23.55 - 24.00 3.3333 times
Mon 23 March 2026 24.75 (-4.99%) 24.75 24.75 - 24.75 0.4167 times
Fri 20 March 2026 26.05 (2.76%) 26.05 26.05 - 26.05 0.2083 times
Thu 19 March 2026 25.35 (4.75%) 24.00 24.00 - 25.35 0.4167 times
Wed 18 March 2026 24.20 (-3.2%) 25.95 24.20 - 25.95 0.625 times
Tue 17 March 2026 25.00 (1.01%) 24.70 24.70 - 25.00 0.8333 times
Mon 16 March 2026 24.75 (-1%) 24.00 23.75 - 24.75 1.0417 times
Wed 11 March 2026 25.00 (0%) 25.00 25.00 - 25.00 0.2083 times

Daily chart QvcExports

Weekly price and charts QvcExports

Strong weekly Stock price targets for QvcExports QVCEL_SM are 21.7 and 21.9

Weekly Target 121.67
Weekly Target 221.73
Weekly Target 321.866666666667
Weekly Target 421.93
Weekly Target 522.07

Weekly price and volumes for Qvc Exports

Date Closing Open Range Volume
Mon 30 March 2026 21.80 (-4.8%) 21.85 21.80 - 22.00 0.3448 times
Fri 27 March 2026 22.90 (-12.09%) 24.75 22.80 - 24.90 1.931 times
Fri 20 March 2026 26.05 (4.2%) 24.00 23.75 - 26.05 1.0345 times
Wed 11 March 2026 25.00 (4.82%) 23.15 22.75 - 25.00 0.6897 times
Fri 06 March 2026 23.85 (-2.65%) 23.30 23.30 - 25.70 1.6552 times
Fri 27 February 2026 24.50 (-2%) 25.50 22.90 - 25.50 1.5862 times
Wed 18 February 2026 25.00 (-2.15%) 26.50 25.00 - 26.50 0.7586 times
Fri 13 February 2026 25.55 (-0.39%) 25.65 25.55 - 27.70 0.4828 times
Thu 05 February 2026 25.65 (-0.97%) 24.70 24.65 - 26.95 1.2414 times
Fri 30 January 2026 25.90 (-2.63%) 25.55 25.55 - 26.75 0.2759 times
Fri 23 January 2026 26.60 (-12.07%) 28.80 26.05 - 29.65 2.6207 times

weekly chart QvcExports

Monthly price and charts QvcExports

Strong monthly Stock price targets for QvcExports QVCEL_SM are 19.68 and 23.93

Monthly Target 118.97
Monthly Target 220.38
Monthly Target 323.216666666667
Monthly Target 424.63
Monthly Target 527.47

Monthly price and volumes Qvc Exports

Date Closing Open Range Volume
Mon 30 March 2026 21.80 (-11.02%) 23.30 21.80 - 26.05 0.2233 times
Fri 27 February 2026 24.50 (-5.41%) 24.70 22.90 - 27.70 0.1607 times
Fri 30 January 2026 25.90 (-13.52%) 30.00 25.55 - 31.35 0.1852 times
Wed 31 December 2025 29.95 (2.92%) 29.50 26.70 - 30.75 0.1552 times
Fri 28 November 2025 29.10 (-13.52%) 32.85 29.10 - 33.00 0.1089 times
Fri 31 October 2025 33.65 (11.98%) 30.05 29.60 - 35.30 0.1634 times
Tue 30 September 2025 30.05 (-1.64%) 30.00 28.60 - 34.95 0.1988 times
Fri 29 August 2025 30.55 (-39.44%) 31.50 29.00 - 31.50 0.0654 times
Tue 08 October 2024 50.45 (-12.72%) 56.25 48.65 - 57.00 0.5692 times
Mon 30 September 2024 57.80 (0%) 86.85 57.80 - 90.00 8.1699 times
Tue 31 March 2026 (0%) - 0 times

monthly chart QvcExports

DMA SMA EMA moving averages of Qvc Exports QVCEL_SM

DMA (daily moving average) of Qvc Exports QVCEL_SM

DMA period DMA value
5 day DMA 23.37
12 day DMA 24.35
20 day DMA 24.35
35 day DMA 25.01
50 day DMA 26.23
100 day DMA 28.42
150 day DMA
200 day DMA

EMA (exponential moving average) of Qvc Exports QVCEL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA23.1523.8224.28
12 day EMA23.9624.3524.61
20 day EMA24.4324.7124.9
35 day EMA25.3125.5225.67
50 day EMA26.1426.3226.46

SMA (simple moving average) of Qvc Exports QVCEL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3724.2224.71
12 day SMA24.3524.5224.65
20 day SMA24.3524.5424.68
35 day SMA25.0125.1525.28
50 day SMA26.2326.4126.54
100 day SMA28.4228.528.57
150 day SMA
200 day SMA
Back to top | Use Dark Theme