login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

QuintDigital QUINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quint Digital QUINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets QuintDigital

Strong Daily Stock price targets for QuintDigital QUINT are 35.65 and 40.65

Daily Target 1	34.43
Daily Target 2	36.87
Daily Target 3	39.433333333333
Daily Target 4	41.87
Daily Target 5	44.43

Daily price and volume Quint Digital

Date	Closing	Open	Range	Volume
Fri 31 July 2026	39.30 (0.8%)	42.00	37.00 - 42.00	1.316 times
Thu 30 July 2026	38.99 (0.75%)	38.70	38.40 - 39.00	2.3851 times
Wed 29 July 2026	38.70 (4.2%)	38.00	37.00 - 38.89	0.371 times
Tue 28 July 2026	37.14 (-0.56%)	39.00	36.55 - 39.00	0.4975 times
Mon 27 July 2026	37.35 (-3.34%)	38.64	36.00 - 39.99	0.8354 times
Fri 24 July 2026	38.64 (1.26%)	38.64	38.64 - 38.64	0.162 times
Thu 23 July 2026	38.16 (0%)	38.16	38.16 - 38.16	0.1327 times
Wed 22 July 2026	38.16 (-0.1%)	38.20	38.16 - 39.90	0.0555 times
Tue 21 July 2026	38.20 (-2.3%)	38.06	38.06 - 40.50	0.3595 times
Mon 20 July 2026	39.10 (0.88%)	39.54	37.58 - 39.99	3.8854 times
Fri 17 July 2026	38.76 (-2.61%)	39.80	37.11 - 40.00	0.9596 times

Daily chart QuintDigital

Weekly price and charts QuintDigital

Strong weekly Stock price targets for QuintDigital QUINT are 37.65 and 43.65

Weekly Target 1	33.1
Weekly Target 2	36.2
Weekly Target 3	39.1
Weekly Target 4	42.2
Weekly Target 5	45.1

Weekly price and volumes for Quint Digital

Date	Closing	Open	Range	Volume
Fri 31 July 2026	39.30 (1.71%)	38.64	36.00 - 42.00	0.353 times
Fri 24 July 2026	38.64 (-0.31%)	39.54	37.58 - 40.50	0.3001 times
Fri 17 July 2026	38.76 (-1.12%)	39.30	37.11 - 41.99	0.3986 times
Fri 10 July 2026	39.20 (-1.95%)	40.00	38.99 - 40.00	0.6952 times
Fri 03 July 2026	39.98 (-3.69%)	40.50	39.20 - 42.99	0.884 times
Thu 25 June 2026	41.51 (-3.87%)	37.60	37.60 - 44.99	0.8605 times
Fri 19 June 2026	43.18 (0.77%)	44.00	39.50 - 44.00	1.1587 times
Fri 12 June 2026	42.85 (8.45%)	40.90	38.56 - 43.90	2.042 times
Fri 05 June 2026	39.51 (-4.22%)	40.00	36.01 - 41.50	1.7505 times
Fri 29 May 2026	41.25 (3.13%)	40.51	39.07 - 43.99	1.5574 times
Fri 22 May 2026	40.00 (6.89%)	39.99	37.06 - 42.00	0.699 times

weekly chart QuintDigital

Monthly price and charts QuintDigital

Strong monthly Stock price targets for QuintDigital QUINT are 34.4 and 40.9

Monthly Target 1	32.77
Monthly Target 2	36.03
Monthly Target 3	39.266666666667
Monthly Target 4	42.53
Monthly Target 5	45.77

Monthly price and volumes Quint Digital

Date	Closing	Open	Range	Volume
Fri 31 July 2026	39.30 (-5%)	42.50	36.00 - 42.50	0.7585 times
Tue 30 June 2026	41.37 (0.29%)	40.00	36.01 - 44.99	1.7291 times
Fri 29 May 2026	41.25 (0.36%)	47.69	36.58 - 47.69	1.128 times
Thu 30 April 2026	41.10 (0%)	43.00	33.45 - 44.55	0.3844 times
Sat 01 August 2026	(0%)		-	0 times

monthly chart QuintDigital

Indicator Analysis of QuintDigital

Please login to view indicator analysis. or View indicator analysis of QuintDigital QUINT on MunafaSutra.com for free

DMA SMA EMA moving averages of Quint Digital QUINT

DMA (daily moving average) of Quint Digital QUINT

DMA period	DMA value
5 day DMA	38.3
12 day DMA	38.53
20 day DMA	38.88
35 day DMA	40.28
50 day DMA	40.45
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Quint Digital QUINT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	38.7	38.4	38.11
12 day EMA	38.7	38.59	38.52
20 day EMA	39.05	39.02	39.02
35 day EMA	39.5	39.51	39.54
50 day EMA	40.1	40.13	40.18

SMA (simple moving average) of Quint Digital QUINT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	38.3	38.16	38
12 day SMA	38.53	38.52	38.56
20 day SMA	38.88	38.92	38.97
35 day SMA	40.28	40.4	40.51
50 day SMA	40.45	40.44	40.46
100 day SMA
150 day SMA
200 day SMA

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme