QuicktouchTechnologies QUICKTOUCH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quicktouch Technologies QUICKTOUCH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets QuicktouchTechnologies

Strong Daily Stock price targets for QuicktouchTechnologies QUICKTOUCH_SM are 22.5 and 22.5

Daily Target 122.5
Daily Target 222.5
Daily Target 322.5
Daily Target 422.5
Daily Target 522.5

Daily price and volume Quicktouch Technologies

Date Closing Open Range Volume
Mon 03 August 2026 22.50 (-0.22%) 22.50 22.50 - 22.50 0.1538 times
Thu 30 July 2026 22.55 (0%) 22.50 22.50 - 22.55 0.3077 times
Wed 29 July 2026 22.55 (3.44%) 22.00 20.90 - 22.60 1.0769 times
Tue 28 July 2026 21.80 (3.32%) 21.10 21.10 - 21.95 0.9231 times
Mon 27 July 2026 21.10 (-4.09%) 22.00 20.90 - 22.00 3.6923 times
Fri 24 July 2026 22.00 (-4.97%) 23.15 22.00 - 23.15 1.0769 times
Wed 22 July 2026 23.15 (0%) 23.15 23.15 - 23.15 0.1538 times
Mon 20 July 2026 23.15 (-4.14%) 24.05 23.05 - 24.15 1.3846 times
Fri 17 July 2026 24.15 (3.43%) 24.15 24.15 - 24.15 0.1538 times
Wed 15 July 2026 23.35 (-3.91%) 23.10 23.10 - 23.35 1.0769 times
Tue 14 July 2026 24.30 (4.74%) 24.30 24.30 - 24.30 0.1538 times

Daily chart QuicktouchTechnologies

Weekly price and charts QuicktouchTechnologies

Strong weekly Stock price targets for QuicktouchTechnologies QUICKTOUCH_SM are 22.5 and 22.5

Weekly Target 122.5
Weekly Target 222.5
Weekly Target 322.5
Weekly Target 422.5
Weekly Target 522.5

Weekly price and volumes for Quicktouch Technologies

Date Closing Open Range Volume
Mon 03 August 2026 22.50 (-0.22%) 22.50 22.50 - 22.50 0.0358 times
Thu 30 July 2026 22.55 (2.5%) 22.00 20.90 - 22.60 1.3978 times
Fri 24 July 2026 22.00 (-8.9%) 24.05 22.00 - 24.15 0.6093 times
Fri 17 July 2026 24.15 (0.84%) 25.10 23.10 - 25.10 1.2186 times
Fri 10 July 2026 23.95 (3.46%) 24.25 22.25 - 24.25 1.0394 times
Fri 03 July 2026 23.15 (-5.32%) 24.45 23.00 - 25.55 1.6846 times
Thu 25 June 2026 24.45 (-4.12%) 24.30 24.05 - 25.50 0.6093 times
Fri 19 June 2026 25.50 (-4.32%) 27.95 23.50 - 27.95 1.0753 times
Fri 12 June 2026 26.65 (6.39%) 25.40 23.80 - 26.65 1.3978 times
Fri 05 June 2026 25.05 (-7.73%) 26.15 24.15 - 26.20 0.9319 times
Fri 29 May 2026 27.15 (2.65%) 26.45 26.35 - 27.75 1.0394 times

weekly chart QuicktouchTechnologies

Monthly price and charts QuicktouchTechnologies

Strong monthly Stock price targets for QuicktouchTechnologies QUICKTOUCH_SM are 22.5 and 22.5

Monthly Target 122.5
Monthly Target 222.5
Monthly Target 322.5
Monthly Target 422.5
Monthly Target 522.5

Monthly price and volumes Quicktouch Technologies

Date Closing Open Range Volume
Mon 03 August 2026 22.50 (-0.22%) 22.50 22.50 - 22.50 0.0038 times
Thu 30 July 2026 22.55 (-10.87%) 24.05 20.90 - 25.10 0.5934 times
Tue 30 June 2026 25.30 (-6.81%) 26.15 23.30 - 27.95 0.4709 times
Fri 29 May 2026 27.15 (1.31%) 26.80 25.00 - 27.75 0.3292 times
Thu 30 April 2026 26.80 (2.29%) 25.05 25.00 - 30.95 0.7657 times
Mon 30 March 2026 26.20 (-22.94%) 32.30 26.20 - 33.20 1.5237 times
Thu 26 February 2026 34.00 (-5.16%) 34.10 31.00 - 39.70 0.7044 times
Wed 28 January 2026 35.85 (-11.04%) 40.25 32.80 - 43.80 1.3821 times
Wed 31 December 2025 40.30 (38.97%) 29.00 27.15 - 44.40 1.5965 times
Fri 28 November 2025 29.00 (-34.09%) 44.00 28.00 - 44.90 2.6302 times
Fri 31 October 2025 44.00 (-2%) 44.90 40.00 - 48.00 0.7044 times

monthly chart QuicktouchTechnologies

DMA SMA EMA moving averages of Quicktouch Technologies QUICKTOUCH_SM

DMA (daily moving average) of Quicktouch Technologies QUICKTOUCH_SM

DMA period DMA value
5 day DMA 22.1
12 day DMA 22.82
20 day DMA 23.28
35 day DMA 23.96
50 day DMA 24.45
100 day DMA 27.24
150 day DMA 30.42
200 day DMA 33.45

EMA (exponential moving average) of Quicktouch Technologies QUICKTOUCH_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4222.3822.3
12 day EMA22.7522.822.85
20 day EMA23.1723.2423.31
35 day EMA23.8223.923.98
50 day EMA24.4224.524.58

SMA (simple moving average) of Quicktouch Technologies QUICKTOUCH_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA22.12222.12
12 day SMA22.8222.9422.98
20 day SMA23.2823.3723.47
35 day SMA23.9624.0324.08
50 day SMA24.4524.5524.64
100 day SMA27.2427.3727.51
150 day SMA30.4230.4630.51
200 day SMA33.4533.5733.69
Back to top | Use Dark Theme