QuickHeal QUICKHEAL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quick Heal QUICKHEAL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets QuickHeal

Strong Daily Stock price targets for QuickHeal QUICKHEAL_BE are 157.01 and 163.8

Daily Target 1151.48
Daily Target 2155.74
Daily Target 3158.27
Daily Target 4162.53
Daily Target 5165.06

Daily price and volume Quick Heal

Date Closing Open Range Volume
Wed 29 July 2026 160.00 (2.09%) 157.00 154.01 - 160.80 2.1092 times
Tue 28 July 2026 156.73 (0.65%) 155.72 154.50 - 161.35 1.2579 times
Mon 27 July 2026 155.72 (1.96%) 153.00 153.00 - 160.00 0.7882 times
Fri 24 July 2026 152.72 (-0.37%) 153.00 149.10 - 153.00 0.6878 times
Thu 23 July 2026 153.28 (-1.94%) 156.31 151.70 - 157.99 0.9216 times
Wed 22 July 2026 156.31 (-1.09%) 157.94 155.40 - 158.47 0.5712 times
Tue 21 July 2026 158.03 (-1.86%) 158.02 154.80 - 160.85 1.3551 times
Mon 20 July 2026 161.03 (-1.13%) 164.79 157.60 - 164.79 0.7736 times
Fri 17 July 2026 162.87 (-1.53%) 162.10 162.10 - 166.50 0.7935 times
Thu 16 July 2026 165.40 (0.85%) 167.00 163.10 - 167.00 0.7418 times
Wed 15 July 2026 164.01 (-2.58%) 168.35 162.00 - 169.00 1.2828 times

Daily chart QuickHeal

Weekly price and charts QuickHeal

Strong weekly Stock price targets for QuickHeal QUICKHEAL_BE are 156.5 and 164.85

Weekly Target 1149.77
Weekly Target 2154.88
Weekly Target 3158.11666666667
Weekly Target 4163.23
Weekly Target 5166.47

Weekly price and volumes for Quick Heal

Date Closing Open Range Volume
Wed 29 July 2026 160.00 (4.77%) 153.00 153.00 - 161.35 0.7895 times
Fri 24 July 2026 152.72 (-6.23%) 164.79 149.10 - 164.79 0.8188 times
Fri 17 July 2026 162.87 (-2.93%) 164.80 162.00 - 170.00 1.1171 times
Fri 10 July 2026 167.79 (-1.92%) 171.00 160.00 - 173.34 0.6478 times
Fri 03 July 2026 171.07 (-3.18%) 176.69 169.00 - 179.45 0.8388 times
Thu 25 June 2026 176.69 (-1.12%) 177.78 175.00 - 181.40 0.8894 times
Fri 19 June 2026 178.70 (4.74%) 172.00 165.87 - 182.30 1.6359 times
Fri 12 June 2026 170.62 (0%) 179.00 163.00 - 180.00 1.2628 times
Thu 30 July 2026 (0%) - 0 times

weekly chart QuickHeal

Monthly price and charts QuickHeal

Strong monthly Stock price targets for QuickHeal QUICKHEAL_BE are 141.61 and 167.5

Monthly Target 1135.47
Monthly Target 2147.74
Monthly Target 3161.36333333333
Monthly Target 4173.63
Monthly Target 5187.25

Monthly price and volumes Quick Heal

Date Closing Open Range Volume
Wed 29 July 2026 160.00 (-6.3%) 173.47 149.10 - 174.99 0.8833 times
Tue 30 June 2026 170.75 (0%) 181.00 163.00 - 184.50 1.1167 times
Thu 30 July 2026 (0%) - 0 times

monthly chart QuickHeal

DMA SMA EMA moving averages of Quick Heal QUICKHEAL_BE

DMA (daily moving average) of Quick Heal QUICKHEAL_BE

DMA period DMA value
5 day DMA 155.69
12 day DMA 159.54
20 day DMA 163.35
35 day DMA 168.24
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Quick Heal QUICKHEAL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA157.48156.22155.97
12 day EMA159.58159.5160
20 day EMA162.48162.74163.37
35 day EMA168.08168.56169.26
50 day EMA000

SMA (simple moving average) of Quick Heal QUICKHEAL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA155.69154.95155.21
12 day SMA159.54160.21161.13
20 day SMA163.35163.89164.76
35 day SMA168.24168.66
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme