Login or Join
HomepageQuickHeal QUICKHEAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quick Heal QUICKHEAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets QuickHeal
Strong Daily Stock price targets for QuickHeal QUICKHEAL are 127.29 and 136.78
| Daily Target 1 | 125.53 |
| Daily Target 2 | 129.05 |
| Daily Target 3 | 135.02 |
| Daily Target 4 | 138.54 |
| Daily Target 5 | 144.51 |
Daily price and volume Quick Heal
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 132.57 (-6.38%) | 139.52 | 131.50 - 140.99 | 1.2909 times | Wed 25 March 2026 | 141.60 (-0.05%) | 144.00 | 141.00 - 146.95 | 0.9303 times | Tue 24 March 2026 | 141.67 (4.19%) | 139.00 | 136.70 - 143.50 | 0.8833 times | Mon 23 March 2026 | 135.97 (-6.07%) | 143.89 | 135.00 - 143.89 | 0.8188 times | Fri 20 March 2026 | 144.76 (0.5%) | 144.04 | 143.02 - 152.66 | 1.0124 times | Thu 19 March 2026 | 144.04 (-4.77%) | 146.58 | 143.16 - 149.80 | 0.6134 times | Wed 18 March 2026 | 151.25 (7.33%) | 141.09 | 141.09 - 154.58 | 2.0608 times | Tue 17 March 2026 | 140.92 (-0.92%) | 142.24 | 139.90 - 144.75 | 0.8508 times | Mon 16 March 2026 | 142.23 (-1.88%) | 145.01 | 138.60 - 146.48 | 0.6447 times | Fri 13 March 2026 | 144.95 (-6.37%) | 155.49 | 144.00 - 155.49 | 0.8945 times | Thu 12 March 2026 | 154.81 (-1.61%) | 157.28 | 151.97 - 159.90 | 0.5595 times |
Weekly price and charts QuickHeal
Strong weekly Stock price targets for QuickHeal QUICKHEAL are 124.31 and 139.76
| Weekly Target 1 | 121.56 |
| Weekly Target 2 | 127.06 |
| Weekly Target 3 | 137.00666666667 |
| Weekly Target 4 | 142.51 |
| Weekly Target 5 | 152.46 |
Weekly price and volumes for Quick Heal
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 132.57 (-8.42%) | 143.89 | 131.50 - 146.95 | 0.7293 times | Fri 20 March 2026 | 144.76 (-0.13%) | 145.01 | 138.60 - 154.58 | 0.9633 times | Fri 13 March 2026 | 144.95 (-7.77%) | 151.80 | 144.00 - 162.00 | 0.5942 times | Fri 06 March 2026 | 157.16 (-5.54%) | 159.00 | 152.70 - 163.26 | 0.489 times | Fri 27 February 2026 | 166.37 (-6.96%) | 176.90 | 164.60 - 186.20 | 1.0221 times | Fri 20 February 2026 | 178.81 (1.82%) | 175.99 | 173.43 - 204.00 | 3.3614 times | Fri 13 February 2026 | 175.61 (-2.46%) | 180.70 | 172.85 - 196.69 | 0.8451 times | Fri 06 February 2026 | 180.03 (-3.98%) | 189.00 | 173.00 - 199.88 | 0.9787 times | Fri 30 January 2026 | 187.50 (-2.01%) | 193.85 | 182.00 - 196.90 | 0.5111 times | Fri 23 January 2026 | 191.35 (-14.31%) | 223.80 | 190.00 - 223.85 | 0.5058 times | Fri 16 January 2026 | 223.30 (-8.65%) | 245.70 | 221.50 - 245.70 | 0.588 times |
Monthly price and charts QuickHeal
Strong monthly Stock price targets for QuickHeal QUICKHEAL are 116.16 and 147.92
| Monthly Target 1 | 110.68 |
| Monthly Target 2 | 121.63 |
| Monthly Target 3 | 142.44333333333 |
| Monthly Target 4 | 153.39 |
| Monthly Target 5 | 174.2 |
Monthly price and volumes Quick Heal
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 132.57 (-20.32%) | 159.00 | 131.50 - 163.26 | 0.428 times | Fri 27 February 2026 | 166.37 (-11.27%) | 189.00 | 164.60 - 204.00 | 0.957 times | Fri 30 January 2026 | 187.50 (-29.44%) | 265.00 | 182.00 - 272.20 | 0.3102 times | Wed 31 December 2025 | 265.75 (-13.56%) | 310.50 | 257.95 - 320.75 | 0.2201 times | Fri 28 November 2025 | 307.45 (-3.17%) | 318.50 | 295.55 - 337.00 | 0.2704 times | Fri 31 October 2025 | 317.50 (5.34%) | 302.00 | 297.75 - 371.40 | 2.4089 times | Tue 30 September 2025 | 301.40 (4.22%) | 290.00 | 287.05 - 351.70 | 1.1283 times | Fri 29 August 2025 | 289.20 (-6.84%) | 311.20 | 279.90 - 326.60 | 0.3157 times | Thu 31 July 2025 | 310.45 (-16.2%) | 371.95 | 306.60 - 416.70 | 1.7016 times | Mon 30 June 2025 | 370.45 (29.69%) | 285.50 | 284.30 - 384.85 | 2.2598 times | Fri 30 May 2025 | 285.65 (1.13%) | 283.25 | 245.00 - 305.00 | 0.4503 times |
Indicator Analysis of QuickHeal
Please login to view indicator analysis. or View indicator analysis of QuickHeal QUICKHEAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Quick Heal QUICKHEAL
DMA (daily moving average) of Quick Heal QUICKHEAL
| DMA period | DMA value |
| 5 day DMA | 139.31 |
| 12 day DMA | 144.34 |
| 20 day DMA | 150.05 |
| 35 day DMA | 163.2 |
| 50 day DMA | 173.3 |
| 100 day DMA | 230.23 |
| 150 day DMA | 258.56 |
| 200 day DMA | 280.53 |
EMA (exponential moving average) of Quick Heal QUICKHEAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.92 | 142.09 | 142.34 |
| 12 day EMA | 144.43 | 146.58 | 147.49 |
| 20 day EMA | 150.94 | 152.87 | 154.06 |
| 35 day EMA | 163.03 | 164.82 | 166.19 |
| 50 day EMA | 175.67 | 177.43 | 178.89 |
SMA (simple moving average) of Quick Heal QUICKHEAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.31 | 141.61 | 143.54 |
| 12 day SMA | 144.34 | 146.3 | 147.11 |
| 20 day SMA | 150.05 | 151.81 | 153.44 |
| 35 day SMA | 163.2 | 164.82 | 166.06 |
| 50 day SMA | 173.3 | 175.17 | 177.01 |
| 100 day SMA | 230.23 | 232.08 | 233.86 |
| 150 day SMA | 258.56 | 259.67 | 260.62 |
| 200 day SMA | 280.53 | 281.69 | 282.82 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.