Login or Join
HomepageQuickHeal QUICKHEAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quick Heal QUICKHEAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets QuickHeal
Strong Daily Stock price targets for QuickHeal QUICKHEAL are 146.27 and 151.26
| Daily Target 1 | 142.52 |
| Daily Target 2 | 145.02 |
| Daily Target 3 | 147.51 |
| Daily Target 4 | 150.01 |
| Daily Target 5 | 152.5 |
Daily price and volume Quick Heal
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 147.52 (0.03%) | 147.10 | 145.01 - 150.00 | 0.0881 times | Thu 10 September 2026 | 147.48 (-3.2%) | 152.50 | 146.50 - 153.51 | 0.0716 times | Wed 09 September 2026 | 152.36 (-0.7%) | 153.00 | 151.27 - 154.66 | 0.0691 times | Tue 08 September 2026 | 153.44 (0.18%) | 154.49 | 152.80 - 161.00 | 0.1444 times | Mon 07 September 2026 | 153.16 (-15.71%) | 147.10 | 147.00 - 164.43 | 0.8161 times | Wed 03 June 2026 | 181.71 (-5.31%) | 190.51 | 178.00 - 191.94 | 0.695 times | Tue 02 June 2026 | 191.91 (9.9%) | 175.30 | 174.04 - 196.50 | 6.5416 times | Mon 01 June 2026 | 174.62 (-6.13%) | 186.90 | 173.10 - 190.50 | 0.7749 times | Fri 29 May 2026 | 186.02 (-2.66%) | 191.48 | 184.09 - 194.44 | 0.4573 times | Wed 27 May 2026 | 191.11 (-1.24%) | 193.89 | 190.50 - 194.47 | 0.3419 times | Tue 26 May 2026 | 193.51 (-0.87%) | 196.15 | 192.21 - 198.69 | 0.6097 times |
Weekly price and charts QuickHeal
Strong weekly Stock price targets for QuickHeal QUICKHEAL are 146.27 and 165.69
| Weekly Target 1 | 132.9 |
| Weekly Target 2 | 140.21 |
| Weekly Target 3 | 152.32 |
| Weekly Target 4 | 159.63 |
| Weekly Target 5 | 171.74 |
Weekly price and volumes for Quick Heal
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 147.52 (-18.82%) | 147.10 | 145.01 - 164.43 | 0.1308 times | Wed 03 June 2026 | 181.71 (-2.32%) | 186.90 | 173.10 - 196.50 | 0.8815 times | Fri 29 May 2026 | 186.02 (-5.92%) | 200.00 | 184.09 - 205.86 | 0.3212 times | Fri 22 May 2026 | 197.73 (-5.17%) | 204.00 | 195.89 - 221.50 | 0.7087 times | Fri 15 May 2026 | 208.51 (-2.8%) | 230.95 | 202.10 - 243.25 | 6.4752 times | Fri 08 May 2026 | 214.51 (28.77%) | 166.58 | 162.42 - 215.25 | 1.1374 times | Thu 30 April 2026 | 166.58 (2.4%) | 165.00 | 161.34 - 172.92 | 0.0639 times | Fri 24 April 2026 | 162.68 (-5.31%) | 174.38 | 161.30 - 174.38 | 0.0772 times | Fri 17 April 2026 | 171.80 (3.46%) | 162.11 | 156.72 - 175.00 | 0.0916 times | Fri 10 April 2026 | 166.06 (17.24%) | 142.34 | 139.21 - 169.00 | 0.1123 times | Thu 02 April 2026 | 141.64 (6.84%) | 132.52 | 125.00 - 145.45 | 0.1178 times |
Monthly price and charts QuickHeal
Strong monthly Stock price targets for QuickHeal QUICKHEAL are 146.27 and 165.69
| Monthly Target 1 | 132.9 |
| Monthly Target 2 | 140.21 |
| Monthly Target 3 | 152.32 |
| Monthly Target 4 | 159.63 |
| Monthly Target 5 | 171.74 |
Monthly price and volumes Quick Heal
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 147.52 (-18.82%) | 147.10 | 145.01 - 164.43 | 0.0925 times | Wed 03 June 2026 | 181.71 (-2.32%) | 186.90 | 173.10 - 196.50 | 0.6229 times | Fri 29 May 2026 | 186.02 (11.67%) | 166.58 | 162.42 - 243.25 | 6.1071 times | Thu 30 April 2026 | 166.58 (32.7%) | 129.99 | 128.07 - 175.00 | 0.3037 times | Mon 30 March 2026 | 125.53 (-24.55%) | 159.00 | 125.00 - 163.26 | 0.2889 times | Fri 27 February 2026 | 166.37 (-11.27%) | 189.00 | 164.60 - 204.00 | 0.5937 times | Fri 30 January 2026 | 187.50 (-29.44%) | 265.00 | 182.00 - 272.20 | 0.1925 times | Wed 31 December 2025 | 265.75 (-13.56%) | 310.50 | 257.95 - 320.75 | 0.1365 times | Fri 28 November 2025 | 307.45 (-3.17%) | 318.50 | 295.55 - 337.00 | 0.1678 times | Fri 31 October 2025 | 317.50 (5.34%) | 302.00 | 297.75 - 371.40 | 1.4944 times | Tue 30 September 2025 | 301.40 (4.22%) | 290.00 | 287.05 - 351.70 | 0.7 times |
Indicator Analysis of QuickHeal
Please login to view indicator analysis. or View indicator analysis of QuickHeal QUICKHEAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Quick Heal QUICKHEAL
DMA (daily moving average) of Quick Heal QUICKHEAL
| DMA period | DMA value |
| 5 day DMA | 150.79 |
| 12 day DMA | 172.34 |
| 20 day DMA | 186.84 |
| 35 day DMA | 182.57 |
| 50 day DMA | 173.87 |
| 100 day DMA | 175.44 |
| 150 day DMA | 213.86 |
| 200 day DMA | 238.93 |
EMA (exponential moving average) of Quick Heal QUICKHEAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.29 | 157.67 | 162.77 |
| 12 day EMA | 167.95 | 171.66 | 176.06 |
| 20 day EMA | 174.53 | 177.37 | 180.52 |
| 35 day EMA | 174 | 175.56 | 177.21 |
| 50 day EMA | 169.07 | 169.95 | 170.87 |
SMA (simple moving average) of Quick Heal QUICKHEAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.79 | 157.63 | 166.52 |
| 12 day SMA | 172.34 | 176.52 | 181.96 |
| 20 day SMA | 186.84 | 189.83 | 193.17 |
| 35 day SMA | 182.57 | 183.22 | 183.92 |
| 50 day SMA | 173.87 | 173.75 | 173.52 |
| 100 day SMA | 175.44 | 176.41 | 177.46 |
| 150 day SMA | 213.86 | 215.03 | 216.17 |
| 200 day SMA | 238.93 | 239.6 | 240.3 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.