Login or Join
HomepageQuessCorp QUESS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quess Corp QUESS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets QuessCorp
Strong Daily Stock price targets for QuessCorp QUESS are 296.43 and 314.83
| Daily Target 1 | 292 |
| Daily Target 2 | 300.85 |
| Daily Target 3 | 310.4 |
| Daily Target 4 | 319.25 |
| Daily Target 5 | 328.8 |
Daily price and volume Quess Corp
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 309.70 (0.75%) | 315.20 | 301.55 - 319.95 | 4.7991 times | Wed 29 July 2026 | 307.40 (1.37%) | 307.75 | 303.15 - 309.70 | 0.7677 times | Tue 28 July 2026 | 303.25 (2.54%) | 295.00 | 294.00 - 310.00 | 1.2997 times | Mon 27 July 2026 | 295.75 (0.12%) | 298.35 | 293.00 - 300.00 | 0.2615 times | Fri 24 July 2026 | 295.40 (-0.76%) | 299.80 | 292.00 - 299.80 | 0.2431 times | Thu 23 July 2026 | 297.65 (0.68%) | 296.95 | 289.75 - 300.10 | 0.6581 times | Wed 22 July 2026 | 295.65 (-1.33%) | 299.00 | 292.00 - 299.35 | 0.3195 times | Tue 21 July 2026 | 299.65 (1.59%) | 296.30 | 294.85 - 303.25 | 0.7151 times | Mon 20 July 2026 | 294.95 (1.37%) | 290.95 | 290.00 - 297.70 | 0.3912 times | Fri 17 July 2026 | 290.95 (-0.87%) | 293.40 | 284.35 - 296.85 | 0.545 times | Thu 16 July 2026 | 293.50 (0.05%) | 295.00 | 291.00 - 298.80 | 0.2157 times |
Weekly price and charts QuessCorp
Strong weekly Stock price targets for QuessCorp QUESS are 301.35 and 328.3
| Weekly Target 1 | 280.6 |
| Weekly Target 2 | 295.15 |
| Weekly Target 3 | 307.55 |
| Weekly Target 4 | 322.1 |
| Weekly Target 5 | 334.5 |
Weekly price and volumes for Quess Corp
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 309.70 (4.84%) | 298.35 | 293.00 - 319.95 | 0.6832 times | Fri 24 July 2026 | 295.40 (1.53%) | 290.95 | 289.75 - 303.25 | 0.223 times | Fri 17 July 2026 | 290.95 (0.97%) | 289.80 | 284.35 - 303.35 | 0.2371 times | Fri 10 July 2026 | 288.15 (-0.93%) | 290.85 | 286.00 - 308.10 | 0.5575 times | Fri 03 July 2026 | 290.85 (15.83%) | 251.00 | 240.59 - 294.00 | 1.5017 times | Thu 25 June 2026 | 251.10 (0.49%) | 249.01 | 245.00 - 254.70 | 0.2814 times | Fri 19 June 2026 | 249.87 (2.4%) | 247.29 | 243.00 - 253.79 | 0.5159 times | Fri 12 June 2026 | 244.02 (3.53%) | 233.80 | 227.77 - 249.90 | 1.3476 times | Fri 05 June 2026 | 235.71 (12.73%) | 209.00 | 203.45 - 250.00 | 4.3896 times | Fri 29 May 2026 | 209.09 (3.13%) | 204.96 | 203.20 - 216.75 | 0.2631 times | Fri 22 May 2026 | 202.74 (-0.11%) | 201.00 | 196.61 - 206.90 | 0.1408 times |
Monthly price and charts QuessCorp
Strong monthly Stock price targets for QuessCorp QUESS are 282.35 and 347.3
| Monthly Target 1 | 229.93 |
| Monthly Target 2 | 269.82 |
| Monthly Target 3 | 294.88333333333 |
| Monthly Target 4 | 334.77 |
| Monthly Target 5 | 359.83 |
Monthly price and volumes Quess Corp
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 309.70 (15.73%) | 267.00 | 255.00 - 319.95 | 0.9173 times | Tue 30 June 2026 | 267.61 (27.99%) | 209.00 | 203.45 - 270.00 | 2.8528 times | Fri 29 May 2026 | 209.09 (5.77%) | 199.99 | 196.61 - 238.00 | 2.3282 times | Thu 30 April 2026 | 197.68 (16.47%) | 172.70 | 170.10 - 205.50 | 0.3337 times | Mon 30 March 2026 | 169.72 (-13.29%) | 190.30 | 166.30 - 195.00 | 0.4215 times | Fri 27 February 2026 | 195.74 (-5.91%) | 210.00 | 191.81 - 220.60 | 0.3516 times | Fri 30 January 2026 | 208.03 (1.19%) | 208.58 | 191.00 - 222.60 | 0.4637 times | Wed 31 December 2025 | 205.59 (-4.47%) | 215.20 | 197.33 - 220.00 | 0.5451 times | Fri 28 November 2025 | 215.20 (-10.24%) | 240.09 | 207.66 - 241.67 | 0.882 times | Fri 31 October 2025 | 239.75 (-5.83%) | 256.00 | 231.85 - 260.25 | 0.9043 times | Tue 30 September 2025 | 254.60 (-5.02%) | 267.50 | 249.50 - 277.55 | 0.6047 times |
Indicator Analysis of QuessCorp
Please login to view indicator analysis. or View indicator analysis of QuessCorp QUESS on MunafaSutra.com for free
DMA SMA EMA moving averages of Quess Corp QUESS
DMA (daily moving average) of Quess Corp QUESS
| DMA period | DMA value |
| 5 day DMA | 302.3 |
| 12 day DMA | 298.1 |
| 20 day DMA | 296.22 |
| 35 day DMA | 277.87 |
| 50 day DMA | 259.15 |
| 100 day DMA | 226.18 |
| 150 day DMA | 220.02 |
| 200 day DMA | 220.71 |
EMA (exponential moving average) of Quess Corp QUESS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 304.13 | 301.35 | 298.32 |
| 12 day EMA | 298.61 | 296.59 | 294.63 |
| 20 day EMA | 291.66 | 289.76 | 287.9 |
| 35 day EMA | 276.08 | 274.1 | 272.14 |
| 50 day EMA | 259.03 | 256.96 | 254.9 |
SMA (simple moving average) of Quess Corp QUESS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 302.3 | 299.89 | 297.54 |
| 12 day SMA | 298.1 | 296.67 | 295.87 |
| 20 day SMA | 296.22 | 294.91 | 293.21 |
| 35 day SMA | 277.87 | 275.83 | 273.82 |
| 50 day SMA | 259.15 | 257.06 | 254.91 |
| 100 day SMA | 226.18 | 225 | 223.88 |
| 150 day SMA | 220.02 | 219.33 | 218.65 |
| 200 day SMA | 220.71 | 220.4 | 220.13 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.