Login or Join
HomepageQuessCorp QUESS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quess Corp QUESS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets QuessCorp
Strong Daily Stock price targets for QuessCorp QUESS are 174.5 and 179.8
| Daily Target 1 | 170.37 |
| Daily Target 2 | 173.33 |
| Daily Target 3 | 175.66666666667 |
| Daily Target 4 | 178.63 |
| Daily Target 5 | 180.97 |
Daily price and volume Quess Corp
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 176.30 (3.88%) | 172.70 | 172.70 - 178.00 | 0.3366 times | Mon 30 March 2026 | 169.72 (-2.48%) | 173.50 | 166.30 - 173.50 | 1.302 times | Fri 27 March 2026 | 174.03 (-1.48%) | 175.00 | 172.20 - 176.12 | 1.6394 times | Wed 25 March 2026 | 176.65 (0.68%) | 176.05 | 175.01 - 179.00 | 0.786 times | Tue 24 March 2026 | 175.46 (3.29%) | 171.76 | 171.46 - 177.69 | 0.8455 times | Mon 23 March 2026 | 169.87 (-4.42%) | 174.53 | 167.88 - 175.00 | 1.1075 times | Fri 20 March 2026 | 177.73 (-0.63%) | 178.91 | 176.10 - 182.43 | 0.6252 times | Thu 19 March 2026 | 178.86 (-2.08%) | 181.00 | 178.00 - 181.00 | 0.6602 times | Wed 18 March 2026 | 182.65 (4.19%) | 176.00 | 175.60 - 186.69 | 1.3818 times | Tue 17 March 2026 | 175.30 (0.06%) | 177.50 | 173.75 - 177.50 | 1.3159 times | Mon 16 March 2026 | 175.19 (-3.59%) | 180.41 | 174.00 - 181.55 | 1.5875 times |
Weekly price and charts QuessCorp
Strong weekly Stock price targets for QuessCorp QUESS are 171.3 and 183
| Weekly Target 1 | 161.83 |
| Weekly Target 2 | 169.07 |
| Weekly Target 3 | 173.53333333333 |
| Weekly Target 4 | 180.77 |
| Weekly Target 5 | 185.23 |
Weekly price and volumes for Quess Corp
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 176.30 (1.3%) | 173.50 | 166.30 - 178.00 | 0.4155 times | Fri 27 March 2026 | 174.03 (-2.08%) | 174.53 | 167.88 - 179.00 | 1.1101 times | Fri 20 March 2026 | 177.73 (-2.2%) | 180.41 | 173.75 - 186.69 | 1.4124 times | Fri 13 March 2026 | 181.72 (-4.24%) | 188.05 | 180.38 - 195.00 | 1.3066 times | Fri 06 March 2026 | 189.77 (-3.05%) | 190.30 | 187.92 - 193.99 | 0.536 times | Fri 27 February 2026 | 195.74 (-3.24%) | 205.30 | 191.81 - 205.30 | 0.6388 times | Fri 20 February 2026 | 202.30 (-1.37%) | 206.14 | 200.91 - 210.00 | 0.9236 times | Fri 13 February 2026 | 205.12 (-2.25%) | 209.85 | 200.41 - 220.60 | 1.0674 times | Fri 06 February 2026 | 209.84 (0.87%) | 210.00 | 202.52 - 220.00 | 1.2863 times | Fri 30 January 2026 | 208.03 (6.32%) | 198.60 | 191.00 - 213.48 | 1.3033 times | Fri 23 January 2026 | 195.67 (-5.01%) | 205.01 | 193.67 - 206.50 | 0.925 times |
Monthly price and charts QuessCorp
Strong monthly Stock price targets for QuessCorp QUESS are 174.5 and 179.8
| Monthly Target 1 | 170.37 |
| Monthly Target 2 | 173.33 |
| Monthly Target 3 | 175.66666666667 |
| Monthly Target 4 | 178.63 |
| Monthly Target 5 | 180.97 |
Monthly price and volumes Quess Corp
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 176.30 (3.88%) | 172.70 | 172.70 - 178.00 | 0.0153 times | Mon 30 March 2026 | 169.72 (-13.29%) | 190.30 | 166.30 - 195.00 | 0.8422 times | Fri 27 February 2026 | 195.74 (-5.91%) | 210.00 | 191.81 - 220.60 | 0.7024 times | Fri 30 January 2026 | 208.03 (1.19%) | 208.58 | 191.00 - 222.60 | 0.9264 times | Wed 31 December 2025 | 205.59 (-4.47%) | 215.20 | 197.33 - 220.00 | 1.0891 times | Fri 28 November 2025 | 215.20 (-10.24%) | 240.09 | 207.66 - 241.67 | 1.7623 times | Fri 31 October 2025 | 239.75 (-5.83%) | 256.00 | 231.85 - 260.25 | 1.8067 times | Tue 30 September 2025 | 254.60 (-5.02%) | 267.50 | 249.50 - 277.55 | 1.2082 times | Fri 29 August 2025 | 268.05 (-9.01%) | 294.95 | 260.00 - 298.50 | 0.6239 times | Thu 31 July 2025 | 294.60 (-2.47%) | 300.60 | 291.00 - 320.90 | 1.0236 times | Mon 30 June 2025 | 302.05 (-3.73%) | 315.25 | 293.50 - 331.70 | 0.9543 times |
Indicator Analysis of QuessCorp
Please login to view indicator analysis. or View indicator analysis of QuessCorp QUESS on MunafaSutra.com for free
DMA SMA EMA moving averages of Quess Corp QUESS
DMA (daily moving average) of Quess Corp QUESS
| DMA period | DMA value |
| 5 day DMA | 174.43 |
| 12 day DMA | 176.12 |
| 20 day DMA | 181.63 |
| 35 day DMA | 191.55 |
| 50 day DMA | 195.74 |
| 100 day DMA | 204.21 |
| 150 day DMA | 220.94 |
| 200 day DMA | 240.02 |
EMA (exponential moving average) of Quess Corp QUESS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.49 | 173.59 | 175.52 |
| 12 day EMA | 177.52 | 177.74 | 179.2 |
| 20 day EMA | 181.65 | 182.21 | 183.52 |
| 35 day EMA | 187.98 | 188.67 | 189.79 |
| 50 day EMA | 194.87 | 195.63 | 196.69 |
SMA (simple moving average) of Quess Corp QUESS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.43 | 173.15 | 174.75 |
| 12 day SMA | 176.12 | 177.28 | 179.24 |
| 20 day SMA | 181.63 | 182.61 | 183.83 |
| 35 day SMA | 191.55 | 192.51 | 193.91 |
| 50 day SMA | 195.74 | 196.33 | 197.17 |
| 100 day SMA | 204.21 | 204.74 | 205.4 |
| 150 day SMA | 220.94 | 221.57 | 222.25 |
| 200 day SMA | 240.02 | 240.72 | 241.47 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.