KotakmamcQuality30 QUALITY30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakmamc Quality30 QUALITY30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakmamcQuality30

Strong Daily Stock price targets for KotakmamcQuality30 QUALITY30 are 20.92 and 21.13

Daily Target 1	20.75
Daily Target 2	20.87
Daily Target 3	20.963333333333
Daily Target 4	21.08
Daily Target 5	21.17

Daily price and volume Kotakmamc Quality30

Date	Closing	Open	Range	Volume
Wed 29 July 2026	20.98 (1.16%)	20.85	20.85 - 21.06	3.8999 times
Tue 28 July 2026	20.74 (-0.19%)	20.88	20.74 - 20.89	0.0683 times
Mon 27 July 2026	20.78 (1.56%)	20.65	20.65 - 20.85	1.9648 times
Fri 24 July 2026	20.46 (0.15%)	20.42	20.30 - 20.54	0.0582 times
Thu 23 July 2026	20.43 (-0.44%)	20.73	20.38 - 20.73	0.0499 times
Wed 22 July 2026	20.52 (0.05%)	20.65	20.45 - 20.65	2.2523 times
Tue 21 July 2026	20.51 (-0.05%)	20.62	20.51 - 20.64	0.0957 times
Mon 20 July 2026	20.52 (0.29%)	20.66	20.39 - 20.66	0.5134 times
Fri 17 July 2026	20.46 (0.59%)	20.39	20.31 - 20.49	0.6762 times
Thu 16 July 2026	20.34 (0.69%)	20.39	20.33 - 20.46	0.4213 times
Wed 15 July 2026	20.20 (-0.39%)	20.31	19.95 - 20.39	6.6672 times

Daily chart KotakmamcQuality30

Weekly price and charts KotakmamcQuality30

Strong weekly Stock price targets for KotakmamcQuality30 QUALITY30 are 20.82 and 21.23

Weekly Target 1	20.49
Weekly Target 2	20.73
Weekly Target 3	20.896666666667
Weekly Target 4	21.14
Weekly Target 5	21.31

Weekly price and volumes for Kotakmamc Quality30

Date	Closing	Open	Range	Volume
Wed 29 July 2026	20.98 (2.54%)	20.65	20.65 - 21.06	1.4721 times
Fri 24 July 2026	20.46 (0%)	20.66	20.30 - 20.73	0.7368 times
Fri 17 July 2026	20.46 (0.54%)	20.35	19.95 - 20.49	2.1033 times
Fri 10 July 2026	20.35 (0.2%)	20.37	20.04 - 20.58	2.173 times
Fri 03 July 2026	20.31 (1.1%)	20.29	19.81 - 20.38	0.6526 times
Thu 25 June 2026	20.09 (-1.08%)	20.21	20.07 - 20.51	0.4432 times
Fri 19 June 2026	20.31 (0.99%)	20.16	20.11 - 20.70	0.7907 times
Fri 12 June 2026	20.11 (-0.49%)	20.20	19.79 - 20.31	0.492 times
Fri 05 June 2026	20.21 (-1.08%)	20.53	20.08 - 20.68	0.4383 times
Fri 29 May 2026	20.43 (-0.54%)	20.54	20.38 - 20.98	0.698 times
Fri 22 May 2026	20.54 (0.98%)	20.13	19.93 - 21.15	0.3279 times

weekly chart KotakmamcQuality30

Monthly price and charts KotakmamcQuality30

Strong monthly Stock price targets for KotakmamcQuality30 QUALITY30 are 20.45 and 21.59

Monthly Target 1	19.51
Monthly Target 2	20.25
Monthly Target 3	20.653333333333
Monthly Target 4	21.39
Monthly Target 5	21.79

Monthly price and volumes Kotakmamc Quality30

Date	Closing	Open	Range	Volume
Wed 29 July 2026	20.98 (5.64%)	19.95	19.92 - 21.06	2.6353 times
Tue 30 June 2026	19.86 (-2.79%)	20.53	19.79 - 20.70	0.8883 times
Fri 29 May 2026	20.43 (-1.87%)	20.77	19.75 - 21.90	0.9409 times
Thu 30 April 2026	20.82 (10.92%)	19.15	18.13 - 21.08	1.1165 times
Mon 30 March 2026	18.77 (-7.81%)	20.77	18.09 - 21.00	1.3682 times
Fri 27 February 2026	20.36 (-5.17%)	21.81	19.85 - 23.18	1.339 times
Fri 30 January 2026	21.47 (-0.32%)	21.54	20.58 - 22.03	0.6599 times
Wed 31 December 2025	21.54 (-0.09%)	22.09	21.02 - 22.09	0.3747 times
Fri 28 November 2025	21.56 (1.36%)	21.27	20.90 - 21.97	0.346 times
Fri 31 October 2025	21.27 (4.11%)	20.53	20.35 - 21.78	0.3312 times
Tue 30 September 2025	20.43 (-0.39%)	20.56	20.40 - 21.49	0.8076 times

monthly chart KotakmamcQuality30

Indicator Analysis of KotakmamcQuality30

Please login to view indicator analysis. or View indicator analysis of KotakmamcQuality30 QUALITY30 on MunafaSutra.com for free

DMA SMA EMA moving averages of Kotakmamc Quality30 QUALITY30

DMA (daily moving average) of Kotakmamc Quality30 QUALITY30

DMA period	DMA value
5 day DMA	20.68
12 day DMA	20.52
20 day DMA	20.42
35 day DMA	20.3
50 day DMA	20.33
100 day DMA	20.14
150 day DMA	20.49
200 day DMA	20.69

EMA (exponential moving average) of Kotakmamc Quality30 QUALITY30

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	20.75	20.63	20.57
12 day EMA	20.57	20.5	20.46
20 day EMA	20.46	20.41	20.38
35 day EMA	20.41	20.38	20.36
50 day EMA	20.37	20.35	20.33

SMA (simple moving average) of Kotakmamc Quality30 QUALITY30

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	20.68	20.59	20.54
12 day SMA	20.52	20.47	20.44
20 day SMA	20.42	20.37	20.33
35 day SMA	20.3	20.28	20.26
50 day SMA	20.33	20.31	20.3
100 day SMA	20.14	20.14	20.14
150 day SMA	20.49	20.5	20.5
200 day SMA	20.69	20.69	20.69