IcicipramcIciciqty30 QUAL30IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Iciciqty30 QUAL30IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIciciqty30

Strong Daily Stock price targets for IcicipramcIciciqty30 QUAL30IETF are 18.95 and 19.28

Daily Target 1	18.89
Daily Target 2	19.01
Daily Target 3	19.223333333333
Daily Target 4	19.34
Daily Target 5	19.55

Daily price and volume Icicipramc Iciciqty30

Date	Closing	Open	Range	Volume
Fri 27 March 2026	19.12 (-2.1%)	19.39	19.11 - 19.44	7.5873 times
Wed 25 March 2026	19.53 (1.82%)	19.43	19.42 - 19.68	0.2132 times
Tue 24 March 2026	19.18 (1.16%)	19.26	18.95 - 19.40	0.2453 times
Mon 23 March 2026	18.96 (-2.77%)	19.33	18.89 - 19.33	0.4643 times
Fri 20 March 2026	19.50 (0.72%)	19.54	19.34 - 19.67	0.1983 times
Thu 19 March 2026	19.36 (-2.71%)	20.50	19.15 - 20.50	0.4634 times
Wed 18 March 2026	19.90 (1.63%)	19.61	19.61 - 20.35	0.1275 times
Tue 17 March 2026	19.58 (0%)	19.67	19.46 - 19.67	0.1576 times
Mon 16 March 2026	19.58 (-0.36%)	20.24	19.34 - 20.24	0.1856 times
Fri 13 March 2026	19.65 (-1.7%)	19.88	19.54 - 19.95	0.3576 times
Thu 12 March 2026	19.99 (-0.5%)	20.00	19.79 - 20.48	0.1768 times

Daily chart IcicipramcIciciqty30

Weekly price and charts IcicipramcIciciqty30

Strong weekly Stock price targets for IcicipramcIciciqty30 QUAL30IETF are 18.61 and 19.4

Weekly Target 1	18.44
Weekly Target 2	18.78
Weekly Target 3	19.23
Weekly Target 4	19.57
Weekly Target 5	20.02

Weekly price and volumes for Icicipramc Iciciqty30

Date	Closing	Open	Range	Volume
Fri 27 March 2026	19.12 (-1.95%)	19.33	18.89 - 19.68	4.0636 times
Fri 20 March 2026	19.50 (-0.76%)	20.24	19.15 - 20.50	0.5407 times
Fri 13 March 2026	19.65 (-4.19%)	20.39	19.54 - 20.65	1.5595 times
Fri 06 March 2026	20.51 (-1.58%)	21.30	20.28 - 21.30	0.3532 times
Fri 27 February 2026	20.84 (-1.14%)	21.18	20.68 - 21.30	0.4118 times
Fri 20 February 2026	21.08 (-0.28%)	20.61	20.61 - 23.00	0.8627 times
Fri 13 February 2026	21.14 (-1.12%)	21.55	20.88 - 22.56	0.8436 times
Fri 06 February 2026	21.38 (-1.29%)	21.65	20.95 - 22.14	0.6128 times
Fri 30 January 2026	21.66 (0.23%)	21.71	21.39 - 21.95	0.3529 times
Fri 23 January 2026	21.61 (-1.59%)	21.95	21.27 - 22.12	0.3991 times
Fri 16 January 2026	21.96 (0.18%)	22.02	21.74 - 22.09	0.2542 times

weekly chart IcicipramcIciciqty30

Monthly price and charts IcicipramcIciciqty30

Strong monthly Stock price targets for IcicipramcIciciqty30 QUAL30IETF are 17.8 and 20.21

Monthly Target 1	17.36
Monthly Target 2	18.24
Monthly Target 3	19.77
Monthly Target 4	20.65
Monthly Target 5	22.18

Monthly price and volumes Icicipramc Iciciqty30

Date	Closing	Open	Range	Volume
Fri 27 March 2026	19.12 (-8.25%)	21.30	18.89 - 21.30	2.0767 times
Fri 27 February 2026	20.84 (-3.79%)	21.65	20.61 - 23.00	0.8702 times
Fri 30 January 2026	21.66 (-1.81%)	22.03	21.27 - 22.39	0.4979 times
Wed 31 December 2025	22.06 (0.23%)	22.01	21.02 - 22.72	0.3828 times
Fri 28 November 2025	22.01 (1.24%)	21.74	18.00 - 22.36	0.8284 times
Fri 31 October 2025	21.74 (3.87%)	20.94	20.85 - 21.98	0.5282 times
Tue 30 September 2025	20.93 (-0.33%)	21.06	20.76 - 21.96	0.4559 times
Fri 29 August 2025	21.00 (1.2%)	20.75	20.45 - 21.42	1.2886 times
Thu 31 July 2025	20.75 (-3.44%)	21.51	20.51 - 22.21	2.3662 times
Mon 30 June 2025	21.49 (2.38%)	20.99	20.53 - 21.97	0.7051 times
Fri 30 May 2025	20.99 (4.12%)	20.16	19.83 - 21.27	0.9359 times

monthly chart IcicipramcIciciqty30

Indicator Analysis of IcicipramcIciciqty30

Please login to view indicator analysis. or View indicator analysis of IcicipramcIciciqty30 QUAL30IETF on MunafaSutra.com for free

DMA SMA EMA moving averages of Icicipramc Iciciqty30 QUAL30IETF

DMA (daily moving average) of Icicipramc Iciciqty30 QUAL30IETF

DMA period	DMA value
5 day DMA	19.26
12 day DMA	19.54
20 day DMA	19.95
35 day DMA	20.51
50 day DMA	20.85
100 day DMA	21.38
150 day DMA	21.39
200 day DMA	21.33

EMA (exponential moving average) of Icicipramc Iciciqty30 QUAL30IETF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	19.3	19.39	19.32
12 day EMA	19.57	19.65	19.67
20 day EMA	19.87	19.95	19.99
35 day EMA	20.33	20.4	20.45
50 day EMA	20.8	20.87	20.92

SMA (simple moving average) of Icicipramc Iciciqty30 QUAL30IETF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	19.26	19.31	19.38
12 day SMA	19.54	19.64	19.7
20 day SMA	19.95	20.04	20.11
35 day SMA	20.51	20.58	20.64
50 day SMA	20.85	20.91	20.96
100 day SMA	21.38	21.4	21.43
150 day SMA	21.39	21.4	21.41
200 day SMA	21.33	21.34	21.34