IcicipramcIciciqty30 QUAL30IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Iciciqty30 QUAL30IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIciciqty30

Strong Daily Stock price targets for IcicipramcIciciqty30 QUAL30IETF are 20.62 and 20.85

Daily Target 1	20.45
Daily Target 2	20.55
Daily Target 3	20.676666666667
Daily Target 4	20.78
Daily Target 5	20.91

Daily price and volume Icicipramc Iciciqty30

Date	Closing	Open	Range	Volume
Wed 13 May 2026	20.66 (0.58%)	20.63	20.57 - 20.80	0.1721 times
Tue 12 May 2026	20.54 (-2.28%)	20.93	20.33 - 21.00	0.5389 times
Mon 11 May 2026	21.02 (-1.45%)	21.31	21.02 - 21.32	6.4945 times
Fri 08 May 2026	21.33 (0.42%)	21.24	20.99 - 21.63	0.3486 times
Thu 07 May 2026	21.24 (0.47%)	21.21	21.19 - 21.55	0.2727 times
Wed 06 May 2026	21.14 (0.76%)	21.23	21.09 - 21.23	0.5102 times
Tue 05 May 2026	20.98 (0.29%)	20.87	20.68 - 21.05	0.4056 times
Mon 04 May 2026	20.92 (0.48%)	20.93	20.84 - 21.12	0.3571 times
Thu 30 April 2026	20.82 (-0.24%)	20.87	20.64 - 20.98	0.5144 times
Wed 29 April 2026	20.87 (0.58%)	20.89	20.87 - 21.01	0.3858 times
Tue 28 April 2026	20.75 (-0.14%)	20.81	20.71 - 20.93	0.2151 times

Daily chart IcicipramcIciciqty30

Weekly price and charts IcicipramcIciciqty30

Strong weekly Stock price targets for IcicipramcIciciqty30 QUAL30IETF are 20 and 20.99

Weekly Target 1	19.78
Weekly Target 2	20.22
Weekly Target 3	20.77
Weekly Target 4	21.21
Weekly Target 5	21.76

Weekly price and volumes for Icicipramc Iciciqty30

Date	Closing	Open	Range	Volume
Wed 13 May 2026	20.66 (-3.14%)	21.31	20.33 - 21.32	0.982 times
Fri 08 May 2026	21.33 (2.45%)	20.93	20.68 - 21.63	0.2581 times
Thu 30 April 2026	20.82 (1.17%)	20.79	20.58 - 21.01	0.2882 times
Fri 24 April 2026	20.58 (-1.95%)	21.00	20.51 - 21.38	0.2949 times
Fri 17 April 2026	20.99 (3.25%)	20.33	20.00 - 21.05	0.3134 times
Fri 10 April 2026	20.33 (5.5%)	19.85	19.28 - 20.49	1.3494 times
Thu 02 April 2026	19.27 (0.78%)	19.03	18.64 - 19.57	2.183 times
Fri 27 March 2026	19.12 (-1.95%)	19.33	18.89 - 19.68	2.8552 times
Fri 20 March 2026	19.50 (-0.76%)	20.24	19.15 - 20.50	0.3799 times
Fri 13 March 2026	19.65 (-4.19%)	20.39	19.54 - 20.65	1.0958 times
Fri 06 March 2026	20.51 (-1.58%)	21.30	20.28 - 21.30	0.2482 times

weekly chart IcicipramcIciciqty30

Monthly price and charts IcicipramcIciciqty30

Strong monthly Stock price targets for IcicipramcIciciqty30 QUAL30IETF are 19.85 and 21.15

Monthly Target 1	19.57
Monthly Target 2	20.12
Monthly Target 3	20.873333333333
Monthly Target 4	21.42
Monthly Target 5	22.17

Monthly price and volumes Icicipramc Iciciqty30

Date	Closing	Open	Range	Volume
Wed 13 May 2026	20.66 (-0.77%)	20.93	20.33 - 21.63	0.592 times
Thu 30 April 2026	20.82 (10.57%)	19.39	18.88 - 21.38	2.0622 times
Mon 30 March 2026	18.83 (-9.64%)	21.30	18.64 - 21.30	2.2382 times
Fri 27 February 2026	20.84 (-3.79%)	21.65	20.61 - 23.00	0.916 times
Fri 30 January 2026	21.66 (-1.81%)	22.03	21.27 - 22.39	0.5242 times
Wed 31 December 2025	22.06 (0.23%)	22.01	21.02 - 22.72	0.403 times
Fri 28 November 2025	22.01 (1.24%)	21.74	18.00 - 22.36	0.8721 times
Fri 31 October 2025	21.74 (3.87%)	20.94	20.85 - 21.98	0.5561 times
Tue 30 September 2025	20.93 (-0.33%)	21.06	20.76 - 21.96	0.4799 times
Fri 29 August 2025	21.00 (1.2%)	20.75	20.45 - 21.42	1.3564 times
Thu 31 July 2025	20.75 (-3.44%)	21.51	20.51 - 22.21	2.4908 times

monthly chart IcicipramcIciciqty30

Indicator Analysis of IcicipramcIciciqty30

Please login to view indicator analysis. or View indicator analysis of IcicipramcIciciqty30 QUAL30IETF on MunafaSutra.com for free

DMA SMA EMA moving averages of Icicipramc Iciciqty30 QUAL30IETF

DMA (daily moving average) of Icicipramc Iciciqty30 QUAL30IETF

DMA period	DMA value
5 day DMA	20.96
12 day DMA	20.92
20 day DMA	20.88
35 day DMA	20.29
50 day DMA	20.29
100 day DMA	20.99
150 day DMA	21.22
200 day DMA	21.2

EMA (exponential moving average) of Icicipramc Iciciqty30 QUAL30IETF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	20.83	20.92	21.11
12 day EMA	20.86	20.9	20.96
20 day EMA	20.77	20.78	20.8
35 day EMA	20.62	20.62	20.63
50 day EMA	20.43	20.42	20.41

SMA (simple moving average) of Icicipramc Iciciqty30 QUAL30IETF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	20.96	21.05	21.14
12 day SMA	20.92	20.91	20.94
20 day SMA	20.88	20.85	20.84
35 day SMA	20.29	20.27	20.24
50 day SMA	20.29	20.29	20.3
100 day SMA	20.99	21	21.02
150 day SMA	21.22	21.23	21.23
200 day SMA	21.2	21.2	21.21