IcicipramcIciciqty30 QUAL30IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Iciciqty30 QUAL30IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIciciqty30

Strong Daily Stock price targets for IcicipramcIciciqty30 QUAL30IETF are 21.18 and 21.43

Daily Target 1	21.1
Daily Target 2	21.25
Daily Target 3	21.353333333333
Daily Target 4	21.5
Daily Target 5	21.6

Daily price and volume Icicipramc Iciciqty30

Date	Closing	Open	Range	Volume
Fri 31 July 2026	21.39 (-0.05%)	21.40	21.21 - 21.46	1.2818 times
Thu 30 July 2026	21.40 (0%)	21.35	21.31 - 21.54	0.5287 times
Wed 29 July 2026	21.40 (0.99%)	21.36	21.30 - 21.46	1.8697 times
Tue 28 July 2026	21.19 (0.43%)	21.52	21.12 - 21.52	0.8346 times
Mon 27 July 2026	21.10 (0.76%)	21.36	20.93 - 21.36	2.3607 times
Fri 24 July 2026	20.94 (0.77%)	20.78	20.72 - 20.98	1.0309 times
Thu 23 July 2026	20.78 (-0.62%)	20.90	20.72 - 21.01	0.2362 times
Wed 22 July 2026	20.91 (-0.1%)	20.95	20.86 - 21.03	0.3773 times
Tue 21 July 2026	20.93 (-0.05%)	21.00	20.85 - 21.02	1.0048 times
Mon 20 July 2026	20.94 (0.34%)	21.50	20.74 - 21.50	0.4753 times
Fri 17 July 2026	20.87 (0.63%)	20.81	20.71 - 20.98	0.6661 times

Daily chart IcicipramcIciciqty30

Weekly price and charts IcicipramcIciciqty30

Strong weekly Stock price targets for IcicipramcIciciqty30 QUAL30IETF are 21.16 and 21.77

Weekly Target 1	20.68
Weekly Target 2	21.03
Weekly Target 3	21.286666666667
Weekly Target 4	21.64
Weekly Target 5	21.9

Weekly price and volumes for Icicipramc Iciciqty30

Date	Closing	Open	Range	Volume
Fri 31 July 2026	21.39 (2.15%)	21.36	20.93 - 21.54	0.79 times
Fri 24 July 2026	20.94 (0.34%)	21.50	20.72 - 21.50	0.359 times
Fri 17 July 2026	20.87 (0.38%)	20.56	20.55 - 21.29	0.6637 times
Fri 10 July 2026	20.79 (0.19%)	20.82	20.45 - 21.14	1.7827 times
Fri 03 July 2026	20.75 (1.32%)	20.48	20.15 - 21.00	1.2882 times
Thu 25 June 2026	20.48 (-1.49%)	20.79	20.35 - 20.86	0.6446 times
Fri 19 June 2026	20.79 (2.16%)	20.70	20.51 - 20.99	2.263 times
Fri 12 June 2026	20.35 (-1.07%)	20.41	19.85 - 20.69	1.038 times
Fri 05 June 2026	20.57 (-1.15%)	21.07	20.48 - 21.10	0.7331 times
Fri 29 May 2026	20.81 (-0.05%)	20.82	20.53 - 21.19	0.4376 times
Fri 22 May 2026	20.82 (0.82%)	20.60	20.38 - 20.98	0.5939 times

weekly chart IcicipramcIciciqty30

Monthly price and charts IcicipramcIciciqty30

Strong monthly Stock price targets for IcicipramcIciciqty30 QUAL30IETF are 20.83 and 22.11

Monthly Target 1	19.78
Monthly Target 2	20.59
Monthly Target 3	21.063333333333
Monthly Target 4	21.87
Monthly Target 5	22.34

Monthly price and volumes Icicipramc Iciciqty30

Date	Closing	Open	Range	Volume
Fri 31 July 2026	21.39 (5.73%)	20.41	20.26 - 21.54	0.8127 times
Tue 30 June 2026	20.23 (-2.79%)	21.07	19.85 - 21.10	1.1496 times
Fri 29 May 2026	20.81 (-0.05%)	20.93	20.33 - 21.63	0.8004 times
Thu 30 April 2026	20.82 (10.57%)	19.39	18.88 - 21.38	1.9712 times
Mon 30 March 2026	18.83 (-9.64%)	21.30	18.64 - 21.30	2.1394 times
Fri 27 February 2026	20.84 (-3.79%)	21.65	20.61 - 23.00	0.8756 times
Fri 30 January 2026	21.66 (-1.81%)	22.03	21.27 - 22.39	0.501 times
Wed 31 December 2025	22.06 (0.23%)	22.01	21.02 - 22.72	0.3852 times
Fri 28 November 2025	22.01 (1.24%)	21.74	18.00 - 22.36	0.8336 times
Fri 31 October 2025	21.74 (3.87%)	20.94	20.85 - 21.98	0.5315 times
Tue 30 September 2025	20.93 (-0.33%)	21.06	20.76 - 21.96	0.4587 times

monthly chart IcicipramcIciciqty30

Indicator Analysis of IcicipramcIciciqty30

Please login to view indicator analysis. or View indicator analysis of IcicipramcIciciqty30 QUAL30IETF on MunafaSutra.com for free

DMA SMA EMA moving averages of Icicipramc Iciciqty30 QUAL30IETF

DMA (daily moving average) of Icicipramc Iciciqty30 QUAL30IETF

DMA period	DMA value
5 day DMA	21.3
12 day DMA	21.05
20 day DMA	20.92
35 day DMA	20.78
50 day DMA	20.75
100 day DMA	20.52
150 day DMA	20.88
200 day DMA	21.09

EMA (exponential moving average) of Icicipramc Iciciqty30 QUAL30IETF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	21.28	21.23	21.15
12 day EMA	21.1	21.05	20.99
20 day EMA	20.99	20.95	20.9
35 day EMA	20.87	20.84	20.81
50 day EMA	20.81	20.79	20.76

SMA (simple moving average) of Icicipramc Iciciqty30 QUAL30IETF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	21.3	21.21	21.08
12 day SMA	21.05	20.99	20.93
20 day SMA	20.92	20.89	20.85
35 day SMA	20.78	20.75	20.72
50 day SMA	20.75	20.74	20.73
100 day SMA	20.52	20.51	20.5
150 day SMA	20.88	20.88	20.88
200 day SMA	21.09	21.09	21.09