QuadproItes QUADPRO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quadpro Ites QUADPRO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets QuadproItes

Strong Daily Stock price targets for QuadproItes QUADPRO_SM are 3 and 3

Daily Target 13
Daily Target 23
Daily Target 33
Daily Target 43
Daily Target 53

Daily price and volume Quadpro Ites

Date Closing Open Range Volume
Fri 11 September 2026 3.00 (3.45%) 3.00 3.00 - 3.00 1.4286 times
Thu 10 September 2026 2.90 (3.57%) 2.90 2.90 - 2.90 0.7143 times
Wed 09 September 2026 2.80 (3.7%) 2.80 2.80 - 2.80 0.7143 times
Tue 08 September 2026 2.70 (3.85%) 2.70 2.70 - 2.70 0.7143 times
Mon 07 September 2026 2.60 (4%) 2.60 2.60 - 2.60 0.7143 times
Fri 04 September 2026 2.50 (2.04%) 2.50 2.50 - 2.50 1.4286 times
Tue 01 September 2026 2.45 (2.08%) 2.45 2.45 - 2.45 1.4286 times
Tue 25 August 2026 2.40 (0%) 2.40 2.40 - 2.40 0.7143 times
Thu 13 August 2026 2.40 (0%) 2.40 2.40 - 2.40 0.7143 times
Wed 12 August 2026 2.40 (0%) 2.40 2.40 - 2.40 1.4286 times
Mon 10 August 2026 2.40 (0%) 2.40 2.40 - 2.40 1.4286 times

Daily chart QuadproItes

Weekly price and charts QuadproItes

Strong weekly Stock price targets for QuadproItes QUADPRO_SM are 2.8 and 3.2

Weekly Target 12.47
Weekly Target 22.73
Weekly Target 32.8666666666667
Weekly Target 43.13
Weekly Target 53.27

Weekly price and volumes for Quadpro Ites

Date Closing Open Range Volume
Fri 11 September 2026 3.00 (20%) 2.60 2.60 - 3.00 1.9355 times
Fri 04 September 2026 2.50 (4.17%) 2.45 2.45 - 2.50 1.2903 times
Tue 25 August 2026 2.40 (0%) 2.40 2.40 - 2.40 0.3226 times
Thu 13 August 2026 2.40 (0%) 2.40 2.40 - 2.40 1.6129 times
Fri 07 August 2026 2.40 (0%) 2.40 2.40 - 2.40 0.6452 times
Fri 31 July 2026 2.40 (0%) 2.40 2.30 - 2.40 1.6129 times
Wed 01 July 2026 2.40 (2.13%) 2.40 2.40 - 2.40 0.3226 times
Wed 24 June 2026 2.35 (4.44%) 2.35 2.35 - 2.35 0.3226 times
Thu 18 June 2026 2.25 (4.65%) 2.25 2.25 - 2.25 0.3226 times
Thu 11 June 2026 2.15 (-2.27%) 2.25 2.15 - 2.35 1.6129 times
Fri 05 June 2026 2.20 (2.33%) 2.05 1.95 - 2.20 4.8387 times

weekly chart QuadproItes

Monthly price and charts QuadproItes

Strong monthly Stock price targets for QuadproItes QUADPRO_SM are 2.73 and 3.28

Monthly Target 12.27
Monthly Target 22.63
Monthly Target 32.8166666666667
Monthly Target 43.18
Monthly Target 53.37

Monthly price and volumes Quadpro Ites

Date Closing Open Range Volume
Fri 11 September 2026 3.00 (25%) 2.45 2.45 - 3.00 0.4132 times
Tue 25 August 2026 2.40 (0%) 2.40 2.40 - 2.40 0.3306 times
Fri 31 July 2026 2.40 (2.13%) 2.40 2.30 - 2.40 0.2479 times
Wed 24 June 2026 2.35 (9.3%) 2.05 1.95 - 2.35 0.9091 times
Mon 25 May 2026 2.15 (10.26%) 2.00 2.00 - 2.40 1.1983 times
Mon 27 April 2026 1.95 (5.41%) 1.90 1.90 - 1.95 0.124 times
Mon 30 March 2026 1.85 (-19.57%) 2.20 1.85 - 2.40 1.9008 times
Mon 23 February 2026 2.30 (6.98%) 2.25 2.10 - 2.50 2.562 times
Thu 29 January 2026 2.15 (-8.51%) 2.45 2.15 - 2.45 1.3636 times
Mon 29 December 2025 2.35 (-11.32%) 2.70 2.25 - 2.70 0.9504 times
Fri 28 November 2025 2.65 (-5.36%) 2.90 2.60 - 3.15 0.9917 times

monthly chart QuadproItes

DMA SMA EMA moving averages of Quadpro Ites QUADPRO_SM

DMA (daily moving average) of Quadpro Ites QUADPRO_SM

DMA period DMA value
5 day DMA 2.8
12 day DMA 2.58
20 day DMA 2.49
35 day DMA 2.33
50 day DMA 2.26
100 day DMA 2.44
150 day DMA 2.82
200 day DMA 3.02

EMA (exponential moving average) of Quadpro Ites QUADPRO_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA2.822.732.64
12 day EMA2.642.582.52
20 day EMA2.532.482.44
35 day EMA2.412.382.35
50 day EMA2.322.292.27

SMA (simple moving average) of Quadpro Ites QUADPRO_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA2.82.72.61
12 day SMA2.582.532.49
20 day SMA2.492.452.41
35 day SMA2.332.32.27
50 day SMA2.262.252.24
100 day SMA2.442.442.45
150 day SMA2.822.822.83
200 day SMA3.023.023.03
Back to top | Use Dark Theme