Login or Join
HomepageQuadrantFuture QUADFUTURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quadrant Future QUADFUTURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets QuadrantFuture
Strong Daily Stock price targets for QuadrantFuture QUADFUTURE are 479.1 and 525.1
| Daily Target 1 | 446.6 |
| Daily Target 2 | 465.6 |
| Daily Target 3 | 492.6 |
| Daily Target 4 | 511.6 |
| Daily Target 5 | 538.6 |
Daily price and volume Quadrant Future
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 484.60 (1.27%) | 482.00 | 473.60 - 519.60 | 2.1486 times | Fri 11 September 2026 | 478.50 (9.8%) | 431.00 | 428.20 - 511.80 | 5.5525 times | Thu 10 September 2026 | 435.80 (-0.92%) | 439.95 | 429.25 - 447.40 | 0.2314 times | Wed 09 September 2026 | 439.85 (-0.26%) | 440.90 | 433.05 - 452.00 | 0.3131 times | Tue 08 September 2026 | 441.00 (6.1%) | 418.90 | 415.00 - 444.00 | 0.5873 times | Mon 07 September 2026 | 415.65 (-0.54%) | 417.90 | 414.35 - 432.60 | 0.2318 times | Fri 04 September 2026 | 417.90 (-1.81%) | 427.00 | 415.10 - 439.00 | 0.1576 times | Thu 03 September 2026 | 425.60 (2.55%) | 419.85 | 416.70 - 441.00 | 0.3834 times | Wed 02 September 2026 | 415.00 (-0.99%) | 412.00 | 412.00 - 429.70 | 0.1578 times | Tue 01 September 2026 | 419.15 (-0.57%) | 421.55 | 412.80 - 437.70 | 0.2366 times | Mon 31 August 2026 | 421.55 (-1.78%) | 425.50 | 418.60 - 425.95 | 0.1002 times |
Weekly price and charts QuadrantFuture
Strong weekly Stock price targets for QuadrantFuture QUADFUTURE are 479.1 and 525.1
| Weekly Target 1 | 446.6 |
| Weekly Target 2 | 465.6 |
| Weekly Target 3 | 492.6 |
| Weekly Target 4 | 511.6 |
| Weekly Target 5 | 538.6 |
Weekly price and volumes for Quadrant Future
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 484.60 (1.27%) | 482.00 | 473.60 - 519.60 | 0.5939 times | Fri 11 September 2026 | 478.50 (14.5%) | 417.90 | 414.35 - 511.80 | 1.9118 times | Fri 04 September 2026 | 417.90 (-2.63%) | 425.50 | 412.00 - 441.00 | 0.2862 times | Fri 28 August 2026 | 429.20 (5.88%) | 410.05 | 395.50 - 464.80 | 4.7295 times | Fri 21 August 2026 | 405.35 (12.46%) | 357.70 | 334.45 - 405.35 | 1.2708 times | Fri 14 August 2026 | 360.45 (-0.29%) | 366.90 | 348.80 - 382.95 | 0.2407 times | Fri 07 August 2026 | 361.50 (4.49%) | 348.80 | 348.00 - 386.40 | 0.217 times | Fri 31 July 2026 | 345.95 (-4.18%) | 365.50 | 341.45 - 369.70 | 0.1661 times | Fri 24 July 2026 | 361.05 (-10.85%) | 406.70 | 338.80 - 411.80 | 0.3087 times | Fri 17 July 2026 | 405.00 (-2.11%) | 413.00 | 403.00 - 443.20 | 0.2751 times | Fri 10 July 2026 | 413.75 (-11.93%) | 469.00 | 409.05 - 481.25 | 0.2848 times |
Monthly price and charts QuadrantFuture
Strong monthly Stock price targets for QuadrantFuture QUADFUTURE are 448.3 and 555.9
| Monthly Target 1 | 364.47 |
| Monthly Target 2 | 424.53 |
| Monthly Target 3 | 472.06666666667 |
| Monthly Target 4 | 532.13 |
| Monthly Target 5 | 579.67 |
Monthly price and volumes Quadrant Future
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 484.60 (14.96%) | 421.55 | 412.00 - 519.60 | 0.6905 times | Mon 31 August 2026 | 421.55 (21.85%) | 348.80 | 334.45 - 464.80 | 1.62 times | Fri 31 July 2026 | 345.95 (-20.02%) | 434.45 | 338.80 - 481.25 | 0.3217 times | Tue 30 June 2026 | 432.55 (47.75%) | 296.00 | 291.35 - 465.45 | 1.4637 times | Fri 29 May 2026 | 292.75 (-5.4%) | 314.00 | 277.25 - 336.90 | 0.4066 times | Thu 30 April 2026 | 309.45 (15.4%) | 280.00 | 276.90 - 334.00 | 0.1856 times | Mon 30 March 2026 | 268.15 (-8.59%) | 285.00 | 262.25 - 329.00 | 0.2957 times | Fri 27 February 2026 | 293.35 (-3.88%) | 308.00 | 281.10 - 324.60 | 0.4972 times | Fri 30 January 2026 | 305.20 (-9.61%) | 335.65 | 287.00 - 360.00 | 1.0135 times | Wed 31 December 2025 | 337.65 (10.89%) | 306.90 | 248.55 - 369.70 | 3.5054 times | Fri 28 November 2025 | 304.50 (-4.34%) | 315.00 | 287.40 - 366.00 | 0.9358 times |
Indicator Analysis of QuadrantFuture
Please login to view indicator analysis. or View indicator analysis of QuadrantFuture QUADFUTURE on MunafaSutra.com for free
DMA SMA EMA moving averages of Quadrant Future QUADFUTURE
DMA (daily moving average) of Quadrant Future QUADFUTURE
| DMA period | DMA value |
| 5 day DMA | 455.95 |
| 12 day DMA | 435.32 |
| 20 day DMA | 417.9 |
| 35 day DMA | 391.75 |
| 50 day DMA | 396.19 |
| 100 day DMA | 371.9 |
| 150 day DMA | 347.16 |
| 200 day DMA | 336.44 |
EMA (exponential moving average) of Quadrant Future QUADFUTURE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 459.99 | 447.69 | 432.29 |
| 12 day EMA | 439.03 | 430.75 | 422.07 |
| 20 day EMA | 425.18 | 418.93 | 412.66 |
| 35 day EMA | 415.98 | 411.94 | 408.02 |
| 50 day EMA | 406.85 | 403.68 | 400.63 |
SMA (simple moving average) of Quadrant Future QUADFUTURE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 455.95 | 442.16 | 430.04 |
| 12 day SMA | 435.32 | 430.98 | 425.43 |
| 20 day SMA | 417.9 | 411.14 | 405.24 |
| 35 day SMA | 391.75 | 388.27 | 384.91 |
| 50 day SMA | 396.19 | 395.68 | 395.51 |
| 100 day SMA | 371.9 | 370.29 | 368.75 |
| 150 day SMA | 347.16 | 345.92 | 344.68 |
| 200 day SMA | 336.44 | 335.56 | 334.75 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.