Login or Join
HomepageQuadrantFuture QUADFUTURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quadrant Future QUADFUTURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets QuadrantFuture
Strong Daily Stock price targets for QuadrantFuture QUADFUTURE are 338.58 and 348.93
| Daily Target 1 | 336.63 |
| Daily Target 2 | 340.52 |
| Daily Target 3 | 346.98333333333 |
| Daily Target 4 | 350.87 |
| Daily Target 5 | 357.33 |
Daily price and volume Quadrant Future
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 344.40 (-1.94%) | 351.95 | 343.10 - 353.45 | 0.3722 times | Wed 29 July 2026 | 351.20 (1.56%) | 351.60 | 347.05 - 358.80 | 0.8926 times | Tue 28 July 2026 | 345.80 (-4.66%) | 358.90 | 344.50 - 363.75 | 0.7941 times | Mon 27 July 2026 | 362.70 (0.46%) | 365.50 | 352.50 - 369.70 | 0.6921 times | Fri 24 July 2026 | 361.05 (-5.26%) | 376.75 | 338.80 - 381.85 | 4.0221 times | Thu 23 July 2026 | 381.10 (-1.35%) | 383.10 | 377.70 - 394.05 | 0.65 times | Wed 22 July 2026 | 386.30 (-2.35%) | 396.80 | 383.40 - 397.60 | 0.5393 times | Tue 21 July 2026 | 395.60 (-3.1%) | 408.25 | 394.50 - 411.30 | 0.5929 times | Mon 20 July 2026 | 408.25 (0.8%) | 406.70 | 398.70 - 411.80 | 0.5525 times | Fri 17 July 2026 | 405.00 (-1.09%) | 410.20 | 403.00 - 418.35 | 0.8922 times | Thu 16 July 2026 | 409.45 (-3.41%) | 426.00 | 407.10 - 427.30 | 1.3406 times |
Weekly price and charts QuadrantFuture
Strong weekly Stock price targets for QuadrantFuture QUADFUTURE are 330.45 and 357.05
| Weekly Target 1 | 325.8 |
| Weekly Target 2 | 335.1 |
| Weekly Target 3 | 352.4 |
| Weekly Target 4 | 361.7 |
| Weekly Target 5 | 379 |
Weekly price and volumes for Quadrant Future
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 344.40 (-4.61%) | 365.50 | 343.10 - 369.70 | 0.161 times | Fri 24 July 2026 | 361.05 (-10.85%) | 406.70 | 338.80 - 411.80 | 0.3719 times | Fri 17 July 2026 | 405.00 (-2.11%) | 413.00 | 403.00 - 443.20 | 0.3314 times | Fri 10 July 2026 | 413.75 (-11.93%) | 469.00 | 409.05 - 481.25 | 0.343 times | Fri 03 July 2026 | 469.80 (4.75%) | 448.50 | 421.85 - 477.00 | 0.4893 times | Thu 25 June 2026 | 448.50 (9.72%) | 409.00 | 402.20 - 465.45 | 0.728 times | Fri 19 June 2026 | 408.75 (19.43%) | 348.00 | 340.00 - 446.45 | 2.7403 times | Fri 12 June 2026 | 342.25 (1.42%) | 332.00 | 330.00 - 351.90 | 0.34 times | Fri 05 June 2026 | 337.45 (15.27%) | 296.00 | 291.35 - 346.80 | 3.0662 times | Fri 29 May 2026 | 292.75 (3.14%) | 290.85 | 281.20 - 326.95 | 1.4289 times | Fri 22 May 2026 | 283.85 (-1.22%) | 288.90 | 277.25 - 292.65 | 0.1579 times |
Monthly price and charts QuadrantFuture
Strong monthly Stock price targets for QuadrantFuture QUADFUTURE are 270.38 and 412.83
| Monthly Target 1 | 245.7 |
| Monthly Target 2 | 295.05 |
| Monthly Target 3 | 388.15 |
| Monthly Target 4 | 437.5 |
| Monthly Target 5 | 530.6 |
Monthly price and volumes Quadrant Future
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 344.40 (-20.38%) | 434.45 | 338.80 - 481.25 | 0.3555 times | Tue 30 June 2026 | 432.55 (47.75%) | 296.00 | 291.35 - 465.45 | 1.6595 times | Fri 29 May 2026 | 292.75 (-5.4%) | 314.00 | 277.25 - 336.90 | 0.461 times | Thu 30 April 2026 | 309.45 (15.4%) | 280.00 | 276.90 - 334.00 | 0.2105 times | Mon 30 March 2026 | 268.15 (-8.59%) | 285.00 | 262.25 - 329.00 | 0.3352 times | Fri 27 February 2026 | 293.35 (-3.88%) | 308.00 | 281.10 - 324.60 | 0.5637 times | Fri 30 January 2026 | 305.20 (-9.61%) | 335.65 | 287.00 - 360.00 | 1.1491 times | Wed 31 December 2025 | 337.65 (10.89%) | 306.90 | 248.55 - 369.70 | 3.9743 times | Fri 28 November 2025 | 304.50 (-4.34%) | 315.00 | 287.40 - 366.00 | 1.061 times | Fri 31 October 2025 | 318.30 (-20.13%) | 398.50 | 314.50 - 411.70 | 0.2302 times | Tue 30 September 2025 | 398.50 (4.47%) | 386.80 | 383.35 - 502.40 | 0.9026 times |
Indicator Analysis of QuadrantFuture
Please login to view indicator analysis. or View indicator analysis of QuadrantFuture QUADFUTURE on MunafaSutra.com for free
DMA SMA EMA moving averages of Quadrant Future QUADFUTURE
DMA (daily moving average) of Quadrant Future QUADFUTURE
| DMA period | DMA value |
| 5 day DMA | 353.03 |
| 12 day DMA | 381.23 |
| 20 day DMA | 403.42 |
| 35 day DMA | 408.52 |
| 50 day DMA | 379.52 |
| 100 day DMA | 340.45 |
| 150 day DMA | 330.37 |
| 200 day DMA | 327.9 |
EMA (exponential moving average) of Quadrant Future QUADFUTURE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 355.54 | 361.11 | 366.07 |
| 12 day EMA | 375.71 | 381.4 | 386.89 |
| 20 day EMA | 386.37 | 390.79 | 394.96 |
| 35 day EMA | 379.7 | 381.78 | 383.58 |
| 50 day EMA | 369.59 | 370.62 | 371.41 |
SMA (simple moving average) of Quadrant Future QUADFUTURE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 353.03 | 360.37 | 367.39 |
| 12 day SMA | 381.23 | 387.74 | 394.74 |
| 20 day SMA | 403.42 | 408.93 | 413.48 |
| 35 day SMA | 408.52 | 408.35 | 408.12 |
| 50 day SMA | 379.52 | 378.42 | 377.11 |
| 100 day SMA | 340.45 | 339.84 | 339.26 |
| 150 day SMA | 330.37 | 329.75 | 329.13 |
| 200 day SMA | 327.9 | 328.13 | 328.37 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.