Login or Join
HomepageQuadrantFuture QUADFUTURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quadrant Future QUADFUTURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets QuadrantFuture
Strong Daily Stock price targets for QuadrantFuture QUADFUTURE are 289.33 and 300.33
| Daily Target 1 | 287.12 |
| Daily Target 2 | 291.53 |
| Daily Target 3 | 298.11666666667 |
| Daily Target 4 | 302.53 |
| Daily Target 5 | 309.12 |
Daily price and volume Quadrant Future
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 295.95 (-0.75%) | 302.75 | 293.70 - 304.70 | 0.7192 times | Wed 13 May 2026 | 298.20 (-1.55%) | 305.00 | 297.30 - 309.90 | 0.7425 times | Tue 12 May 2026 | 302.90 (-3.8%) | 311.45 | 300.70 - 319.15 | 0.9323 times | Mon 11 May 2026 | 314.85 (-2.14%) | 317.65 | 313.35 - 322.40 | 0.7108 times | Fri 08 May 2026 | 321.75 (-1.56%) | 324.00 | 318.55 - 325.85 | 1.0162 times | Thu 07 May 2026 | 326.85 (3.6%) | 315.50 | 314.05 - 336.90 | 3.4412 times | Wed 06 May 2026 | 315.50 (2.58%) | 316.50 | 310.50 - 316.50 | 0.7423 times | Tue 05 May 2026 | 307.55 (-1.36%) | 309.05 | 306.10 - 314.60 | 0.6309 times | Mon 04 May 2026 | 311.80 (0.76%) | 314.00 | 308.95 - 317.20 | 0.5599 times | Thu 30 April 2026 | 309.45 (-1.64%) | 312.75 | 306.60 - 316.40 | 0.5047 times | Wed 29 April 2026 | 314.60 (-0.02%) | 320.00 | 311.55 - 327.00 | 0.8993 times |
Weekly price and charts QuadrantFuture
Strong weekly Stock price targets for QuadrantFuture QUADFUTURE are 280.48 and 309.18
| Weekly Target 1 | 275.32 |
| Weekly Target 2 | 285.63 |
| Weekly Target 3 | 304.01666666667 |
| Weekly Target 4 | 314.33 |
| Weekly Target 5 | 332.72 |
Weekly price and volumes for Quadrant Future
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 295.95 (-8.02%) | 317.65 | 293.70 - 322.40 | 0.4288 times | Fri 08 May 2026 | 321.75 (3.97%) | 314.00 | 306.10 - 336.90 | 0.8827 times | Thu 30 April 2026 | 309.45 (-0.26%) | 309.00 | 306.60 - 327.00 | 0.3864 times | Fri 24 April 2026 | 310.25 (-5.15%) | 327.15 | 309.10 - 334.00 | 0.7936 times | Fri 17 April 2026 | 327.10 (8.11%) | 296.00 | 292.00 - 331.25 | 1.0887 times | Fri 10 April 2026 | 302.55 (5.62%) | 286.45 | 279.80 - 308.80 | 1.058 times | Thu 02 April 2026 | 286.45 (2.19%) | 275.00 | 262.25 - 290.00 | 0.5152 times | Fri 27 March 2026 | 280.30 (-6.58%) | 300.05 | 278.05 - 301.90 | 0.779 times | Fri 20 March 2026 | 300.05 (1.1%) | 301.35 | 284.70 - 314.00 | 1.4026 times | Fri 13 March 2026 | 296.80 (2.43%) | 288.00 | 276.10 - 329.00 | 2.6651 times | Fri 06 March 2026 | 289.75 (-1.23%) | 285.00 | 275.00 - 297.30 | 0.6102 times |
Monthly price and charts QuadrantFuture
Strong monthly Stock price targets for QuadrantFuture QUADFUTURE are 273.23 and 316.43
| Monthly Target 1 | 265.65 |
| Monthly Target 2 | 280.8 |
| Monthly Target 3 | 308.85 |
| Monthly Target 4 | 324 |
| Monthly Target 5 | 352.05 |
Monthly price and volumes Quadrant Future
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 295.95 (-4.36%) | 314.00 | 293.70 - 336.90 | 0.088 times | Thu 30 April 2026 | 309.45 (15.4%) | 280.00 | 276.90 - 334.00 | 0.2408 times | Mon 30 March 2026 | 268.15 (-8.59%) | 285.00 | 262.25 - 329.00 | 0.3835 times | Fri 27 February 2026 | 293.35 (-3.88%) | 308.00 | 281.10 - 324.60 | 0.6448 times | Fri 30 January 2026 | 305.20 (-9.61%) | 335.65 | 287.00 - 360.00 | 1.3144 times | Wed 31 December 2025 | 337.65 (10.89%) | 306.90 | 248.55 - 369.70 | 4.5463 times | Fri 28 November 2025 | 304.50 (-4.34%) | 315.00 | 287.40 - 366.00 | 1.2137 times | Fri 31 October 2025 | 318.30 (-20.13%) | 398.50 | 314.50 - 411.70 | 0.2633 times | Tue 30 September 2025 | 398.50 (4.47%) | 386.80 | 383.35 - 502.40 | 1.0325 times | Fri 29 August 2025 | 381.45 (-11.19%) | 435.00 | 374.75 - 435.90 | 0.2726 times | Thu 31 July 2025 | 429.50 (-9.65%) | 479.60 | 420.50 - 531.00 | 0.4872 times |
Indicator Analysis of QuadrantFuture
Please login to view indicator analysis. or View indicator analysis of QuadrantFuture QUADFUTURE on MunafaSutra.com for free
DMA SMA EMA moving averages of Quadrant Future QUADFUTURE
DMA (daily moving average) of Quadrant Future QUADFUTURE
| DMA period | DMA value |
| 5 day DMA | 306.73 |
| 12 day DMA | 311.17 |
| 20 day DMA | 314.68 |
| 35 day DMA | 304.98 |
| 50 day DMA | 301.62 |
| 100 day DMA | 304.9 |
| 150 day DMA | 312.89 |
| 200 day DMA | 340.82 |
EMA (exponential moving average) of Quadrant Future QUADFUTURE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 303.86 | 307.82 | 312.63 |
| 12 day EMA | 308.96 | 311.32 | 313.71 |
| 20 day EMA | 309.19 | 310.58 | 311.88 |
| 35 day EMA | 306.56 | 307.18 | 307.71 |
| 50 day EMA | 301.44 | 301.66 | 301.8 |
SMA (simple moving average) of Quadrant Future QUADFUTURE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 306.73 | 312.91 | 316.37 |
| 12 day SMA | 311.17 | 312.97 | 313.98 |
| 20 day SMA | 314.68 | 315.51 | 315.69 |
| 35 day SMA | 304.98 | 305.13 | 305.38 |
| 50 day SMA | 301.62 | 301.44 | 301.3 |
| 100 day SMA | 304.9 | 304.64 | 304.34 |
| 150 day SMA | 312.89 | 313.64 | 314.31 |
| 200 day SMA | 340.82 | 341.93 | 343.03 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.