Login or Join
HomepageQuadrantFuture QUADFUTURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quadrant Future QUADFUTURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets QuadrantFuture
Strong Daily Stock price targets for QuadrantFuture QUADFUTURE are 272.55 and 285.8
| Daily Target 1 | 269.97 |
| Daily Target 2 | 275.13 |
| Daily Target 3 | 283.21666666667 |
| Daily Target 4 | 288.38 |
| Daily Target 5 | 296.47 |
Daily price and volume Quadrant Future
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 280.30 (-3.76%) | 291.30 | 278.05 - 291.30 | 0.8043 times | Wed 25 March 2026 | 291.25 (0.17%) | 287.10 | 287.10 - 301.90 | 0.6012 times | Tue 24 March 2026 | 290.75 (1.75%) | 296.00 | 284.00 - 296.00 | 0.5428 times | Mon 23 March 2026 | 285.75 (-4.77%) | 300.05 | 283.50 - 300.05 | 0.6334 times | Fri 20 March 2026 | 300.05 (-0.4%) | 307.25 | 298.10 - 307.25 | 0.4952 times | Thu 19 March 2026 | 301.25 (-1.84%) | 298.60 | 296.15 - 309.55 | 0.5774 times | Wed 18 March 2026 | 306.90 (6.21%) | 293.15 | 290.35 - 314.00 | 1.9863 times | Tue 17 March 2026 | 288.95 (-0.53%) | 293.40 | 288.10 - 293.50 | 0.4578 times | Mon 16 March 2026 | 290.50 (-2.12%) | 301.35 | 284.70 - 301.35 | 1.1318 times | Fri 13 March 2026 | 296.80 (-7.31%) | 317.10 | 284.55 - 317.75 | 2.7699 times | Thu 12 March 2026 | 320.20 (6.22%) | 299.00 | 292.20 - 329.00 | 3.1604 times |
Weekly price and charts QuadrantFuture
Strong weekly Stock price targets for QuadrantFuture QUADFUTURE are 267.25 and 291.1
| Weekly Target 1 | 262.9 |
| Weekly Target 2 | 271.6 |
| Weekly Target 3 | 286.75 |
| Weekly Target 4 | 295.45 |
| Weekly Target 5 | 310.6 |
Weekly price and volumes for Quadrant Future
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 280.30 (-6.58%) | 300.05 | 278.05 - 301.90 | 0.39 times | Fri 20 March 2026 | 300.05 (1.1%) | 301.35 | 284.70 - 314.00 | 0.7023 times | Fri 13 March 2026 | 296.80 (2.43%) | 288.00 | 276.10 - 329.00 | 1.3344 times | Fri 06 March 2026 | 289.75 (-1.23%) | 285.00 | 275.00 - 297.30 | 0.3055 times | Fri 27 February 2026 | 293.35 (-0.51%) | 298.00 | 285.50 - 303.90 | 0.4508 times | Fri 20 February 2026 | 294.85 (0.7%) | 287.05 | 281.10 - 319.40 | 2.2961 times | Fri 13 February 2026 | 292.80 (0.93%) | 307.00 | 287.00 - 318.70 | 1.0041 times | Fri 06 February 2026 | 290.10 (-4.95%) | 308.00 | 283.50 - 324.60 | 1.058 times | Fri 30 January 2026 | 305.20 (4.09%) | 293.00 | 287.00 - 318.60 | 0.9278 times | Fri 23 January 2026 | 293.20 (-10.43%) | 325.00 | 288.80 - 325.00 | 1.5308 times | Fri 16 January 2026 | 327.35 (5.61%) | 312.20 | 297.40 - 344.30 | 3.8767 times |
Monthly price and charts QuadrantFuture
Strong monthly Stock price targets for QuadrantFuture QUADFUTURE are 250.65 and 304.65
| Monthly Target 1 | 240.77 |
| Monthly Target 2 | 260.53 |
| Monthly Target 3 | 294.76666666667 |
| Monthly Target 4 | 314.53 |
| Monthly Target 5 | 348.77 |
Monthly price and volumes Quadrant Future
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 280.30 (-4.45%) | 285.00 | 275.00 - 329.00 | 0.3402 times | Fri 27 February 2026 | 293.35 (-3.88%) | 308.00 | 281.10 - 324.60 | 0.5988 times | Fri 30 January 2026 | 305.20 (-9.61%) | 335.65 | 287.00 - 360.00 | 1.2206 times | Wed 31 December 2025 | 337.65 (10.89%) | 306.90 | 248.55 - 369.70 | 4.2217 times | Fri 28 November 2025 | 304.50 (-4.34%) | 315.00 | 287.40 - 366.00 | 1.127 times | Fri 31 October 2025 | 318.30 (-20.13%) | 398.50 | 314.50 - 411.70 | 0.2445 times | Tue 30 September 2025 | 398.50 (4.47%) | 386.80 | 383.35 - 502.40 | 0.9588 times | Fri 29 August 2025 | 381.45 (-11.19%) | 435.00 | 374.75 - 435.90 | 0.2532 times | Thu 31 July 2025 | 429.50 (-9.65%) | 479.60 | 420.50 - 531.00 | 0.4524 times | Mon 30 June 2025 | 475.35 (5.93%) | 448.75 | 443.10 - 517.40 | 0.5828 times | Fri 30 May 2025 | 448.75 (-5.93%) | 477.05 | 428.05 - 488.00 | 0.5417 times |
Indicator Analysis of QuadrantFuture
Please login to view indicator analysis. or View indicator analysis of QuadrantFuture QUADFUTURE on MunafaSutra.com for free
DMA SMA EMA moving averages of Quadrant Future QUADFUTURE
DMA (daily moving average) of Quadrant Future QUADFUTURE
| DMA period | DMA value |
| 5 day DMA | 289.62 |
| 12 day DMA | 296.18 |
| 20 day DMA | 292.74 |
| 35 day DMA | 295.44 |
| 50 day DMA | 298.44 |
| 100 day DMA | 302.15 |
| 150 day DMA | 337 |
| 200 day DMA | 366.63 |
EMA (exponential moving average) of Quadrant Future QUADFUTURE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 288.63 | 292.8 | 293.58 |
| 12 day EMA | 292.21 | 294.37 | 294.94 |
| 20 day EMA | 293.7 | 295.11 | 295.52 |
| 35 day EMA | 296.37 | 297.32 | 297.68 |
| 50 day EMA | 298.79 | 299.54 | 299.88 |
SMA (simple moving average) of Quadrant Future QUADFUTURE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 289.62 | 293.81 | 296.94 |
| 12 day SMA | 296.18 | 297.39 | 296.43 |
| 20 day SMA | 292.74 | 293.08 | 293.07 |
| 35 day SMA | 295.44 | 295.95 | 295.98 |
| 50 day SMA | 298.44 | 298.93 | 299.2 |
| 100 day SMA | 302.15 | 302.53 | 303.19 |
| 150 day SMA | 337 | 337.73 | 338.4 |
| 200 day SMA | 366.63 | 367.69 | 368.51 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.