QualityPower QPOWER_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quality Power QPOWER_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets QualityPower

Strong Daily Stock price targets for QualityPower QPOWER_BE are 1109.2 and 1157.4

Daily Target 11069.03
Daily Target 21101.17
Daily Target 31117.2333333333
Daily Target 41149.37
Daily Target 51165.43

Daily price and volume Quality Power

Date Closing Open Range Volume
Fri 31 July 2026 1133.30 (4.99%) 1085.10 1085.10 - 1133.30 0.8907 times
Thu 30 July 2026 1079.40 (-2.32%) 1100.00 1060.60 - 1100.00 0.8621 times
Wed 29 July 2026 1105.00 (0.77%) 1110.00 1078.00 - 1119.40 1.0537 times
Tue 28 July 2026 1096.60 (-0.81%) 1105.60 1080.00 - 1114.70 0.6676 times
Mon 27 July 2026 1105.60 (0.02%) 1120.00 1096.00 - 1140.00 0.8708 times
Fri 24 July 2026 1105.40 (0.41%) 1090.00 1062.10 - 1118.00 1.1374 times
Thu 23 July 2026 1100.90 (-2.75%) 1139.00 1086.10 - 1139.00 1.042 times
Wed 22 July 2026 1132.00 (0.39%) 1130.00 1110.00 - 1157.00 1.1521 times
Tue 21 July 2026 1127.60 (-1%) 1135.00 1119.30 - 1157.00 1.0407 times
Mon 20 July 2026 1139.00 (-2.06%) 1161.00 1120.00 - 1163.00 1.2828 times
Fri 17 July 2026 1163.00 (-1.89%) 1192.00 1135.20 - 1209.00 1.5827 times

Daily chart QualityPower

Weekly price and charts QualityPower

Strong weekly Stock price targets for QualityPower QPOWER_BE are 1096.95 and 1176.35

Weekly Target 11031.9
Weekly Target 21082.6
Weekly Target 31111.3
Weekly Target 41162
Weekly Target 51190.7

Weekly price and volumes for Quality Power

Date Closing Open Range Volume
Fri 31 July 2026 1133.30 (2.52%) 1120.00 1060.60 - 1140.00 0.4124 times
Fri 24 July 2026 1105.40 (-4.95%) 1161.00 1062.10 - 1163.00 0.5368 times
Fri 17 July 2026 1163.00 (-4.07%) 1225.00 1135.20 - 1240.00 0.6257 times
Fri 10 July 2026 1212.30 (7.08%) 1157.00 1070.00 - 1212.30 0.5443 times
Fri 03 July 2026 1132.10 (-9.82%) 1235.00 1126.00 - 1267.80 0.9459 times
Thu 25 June 2026 1255.40 (-4.94%) 1315.00 1232.70 - 1335.00 0.7877 times
Fri 19 June 2026 1320.60 (8.15%) 1250.00 1185.60 - 1335.50 1.6139 times
Fri 12 June 2026 1221.10 (13.91%) 1125.60 1101.00 - 1221.10 1.6906 times
Fri 05 June 2026 1072.00 (0.93%) 1090.00 1005.00 - 1094.90 1.5587 times
Fri 29 May 2026 1062.10 (0%) 1159.70 1052.00 - 1165.20 1.2839 times
Fri 31 July 2026 (0%) - 0 times

weekly chart QualityPower

Monthly price and charts QualityPower

Strong monthly Stock price targets for QualityPower QPOWER_BE are 1007.25 and 1186.65

Monthly Target 1965.23
Monthly Target 21049.27
Monthly Target 31144.6333333333
Monthly Target 41228.67
Monthly Target 51324.03

Monthly price and volumes Quality Power

Date Closing Open Range Volume
Fri 31 July 2026 1133.30 (-7.36%) 1230.00 1060.60 - 1240.00 0.7107 times
Tue 30 June 2026 1223.40 (15.19%) 1090.00 1005.00 - 1335.50 1.578 times
Fri 29 May 2026 1062.10 (0%) 1052.90 970.10 - 1174.00 0.7114 times
Fri 31 July 2026 (0%) - 0 times

monthly chart QualityPower

DMA SMA EMA moving averages of Quality Power QPOWER_BE

DMA (daily moving average) of Quality Power QPOWER_BE

DMA period DMA value
5 day DMA 1103.98
12 day DMA 1122.77
20 day DMA 1140.47
35 day DMA 1186.76
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Quality Power QPOWER_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA1110.321098.831108.55
12 day EMA1123.851122.131129.9
20 day EMA1137.321137.741143.88
35 day EMA1143.921144.541148.38
50 day EMA1153.431154.25

SMA (simple moving average) of Quality Power QPOWER_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA1103.981098.41102.7
12 day SMA1122.771129.681139.3
20 day SMA1140.471142.71148.04
35 day SMA1186.761187.181188.73
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme