Login or Join
HomepageQualityPower QPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quality Power QPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets QualityPower
Strong Daily Stock price targets for QualityPower QPOWER are 1378.3 and 1450
| Daily Target 1 | 1362.23 |
| Daily Target 2 | 1394.37 |
| Daily Target 3 | 1433.9333333333 |
| Daily Target 4 | 1466.07 |
| Daily Target 5 | 1505.63 |
Daily price and volume Quality Power
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1426.50 (-2.17%) | 1455.00 | 1401.80 - 1473.50 | 1.0797 times | Thu 10 September 2026 | 1458.20 (-3.63%) | 1501.00 | 1441.00 - 1511.70 | 0.6314 times | Wed 09 September 2026 | 1513.20 (-0.43%) | 1520.70 | 1493.20 - 1568.00 | 0.523 times | Tue 08 September 2026 | 1519.70 (2.51%) | 1500.00 | 1450.10 - 1525.00 | 0.8669 times | Mon 07 September 2026 | 1482.50 (-0.86%) | 1559.80 | 1460.00 - 1570.00 | 1.9561 times | Fri 04 September 2026 | 1495.30 (5%) | 1435.00 | 1431.20 - 1495.30 | 0.6758 times | Thu 03 September 2026 | 1424.10 (-2.16%) | 1480.00 | 1391.70 - 1494.50 | 1.0228 times | Wed 02 September 2026 | 1455.60 (-2.18%) | 1488.20 | 1450.00 - 1500.00 | 0.5654 times | Tue 01 September 2026 | 1488.00 (3.64%) | 1449.00 | 1440.00 - 1500.00 | 0.9037 times | Mon 31 August 2026 | 1435.80 (0.32%) | 1502.70 | 1430.00 - 1502.70 | 1.7752 times | Fri 28 August 2026 | 1431.20 (5%) | 1390.00 | 1359.70 - 1431.20 | 1.7241 times |
Weekly price and charts QualityPower
Strong weekly Stock price targets for QualityPower QPOWER are 1330.05 and 1498.25
| Weekly Target 1 | 1297.9 |
| Weekly Target 2 | 1362.2 |
| Weekly Target 3 | 1466.1 |
| Weekly Target 4 | 1530.4 |
| Weekly Target 5 | 1634.3 |
Weekly price and volumes for Quality Power
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1426.50 (-4.6%) | 1559.80 | 1401.80 - 1570.00 | 0.3907 times | Fri 04 September 2026 | 1495.30 (4.48%) | 1502.70 | 1391.70 - 1502.70 | 0.3818 times | Fri 28 August 2026 | 1431.20 (9.62%) | 1313.40 | 1267.30 - 1431.20 | 0.346 times | Fri 21 August 2026 | 1305.60 (4.51%) | 1260.00 | 1256.10 - 1357.00 | 0.3538 times | Fri 14 August 2026 | 1249.30 (13.71%) | 1098.70 | 1001.30 - 1333.90 | 0.623 times | Fri 15 May 2026 | 1098.70 (-13.19%) | 1261.00 | 1062.10 - 1300.00 | 1.2566 times | Fri 08 May 2026 | 1265.70 (-8.28%) | 1390.00 | 1158.00 - 1401.00 | 1.287 times | Thu 30 April 2026 | 1380.00 (-1.17%) | 1410.70 | 1302.00 - 1441.00 | 0.8986 times | Fri 24 April 2026 | 1396.40 (15.78%) | 1209.05 | 1189.40 - 1429.00 | 2.0669 times | Fri 17 April 2026 | 1206.05 (25.36%) | 952.10 | 946.00 - 1249.00 | 2.3956 times | Fri 10 April 2026 | 962.10 (10.38%) | 872.00 | 851.00 - 1003.05 | 1.5067 times |
Monthly price and charts QualityPower
Strong monthly Stock price targets for QualityPower QPOWER are 1319.95 and 1498.25
| Monthly Target 1 | 1284.43 |
| Monthly Target 2 | 1355.47 |
| Monthly Target 3 | 1462.7333333333 |
| Monthly Target 4 | 1533.77 |
| Monthly Target 5 | 1641.03 |
Monthly price and volumes Quality Power
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1426.50 (-0.65%) | 1449.00 | 1391.70 - 1570.00 | 0.1777 times | Mon 31 August 2026 | 1435.80 (36.37%) | 1239.30 | 1235.50 - 1502.70 | 0.3303 times | Mon 18 May 2026 | 1052.90 (-23.7%) | 1390.00 | 1001.30 - 1401.00 | 0.7893 times | Thu 30 April 2026 | 1380.00 (71.32%) | 834.00 | 820.00 - 1441.00 | 2.0506 times | Mon 30 March 2026 | 805.50 (-7.14%) | 810.00 | 762.85 - 881.85 | 1.1023 times | Fri 27 February 2026 | 867.40 (30.1%) | 680.00 | 633.30 - 925.00 | 2.1356 times | Fri 30 January 2026 | 666.70 (-8.76%) | 729.00 | 581.00 - 862.15 | 1.7933 times | Wed 31 December 2025 | 730.75 (-1.91%) | 745.05 | 643.80 - 764.00 | 0.4574 times | Fri 28 November 2025 | 745.00 (-26.86%) | 1023.50 | 723.00 - 1034.80 | 0.6741 times | Fri 31 October 2025 | 1018.60 (-4.74%) | 1069.30 | 940.00 - 1070.70 | 0.4894 times | Tue 30 September 2025 | 1069.30 (36.37%) | 784.55 | 784.55 - 1082.00 | 1.3886 times |
Indicator Analysis of QualityPower
Please login to view indicator analysis. or View indicator analysis of QualityPower QPOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of Quality Power QPOWER
DMA (daily moving average) of Quality Power QPOWER
| DMA period | DMA value |
| 5 day DMA | 1480.02 |
| 12 day DMA | 1457.77 |
| 20 day DMA | 1398.86 |
| 35 day DMA | 1326.28 |
| 50 day DMA | 1298.65 |
| 100 day DMA | 1051.94 |
| 150 day DMA | 947.3 |
| 200 day DMA | 952.65 |
EMA (exponential moving average) of Quality Power QPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1462.52 | 1480.53 | 1491.69 |
| 12 day EMA | 1441.76 | 1444.53 | 1442.04 |
| 20 day EMA | 1403.17 | 1400.71 | 1394.66 |
| 35 day EMA | 1344.23 | 1339.39 | 1332.39 |
| 50 day EMA | 1281.81 | 1275.91 | 1268.47 |
SMA (simple moving average) of Quality Power QPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1480.02 | 1493.78 | 1486.96 |
| 12 day SMA | 1457.77 | 1447.08 | 1434.65 |
| 20 day SMA | 1398.86 | 1390 | 1381 |
| 35 day SMA | 1326.28 | 1324.95 | 1323.08 |
| 50 day SMA | 1298.65 | 1288.28 | 1276.26 |
| 100 day SMA | 1051.94 | 1044.34 | 1036.35 |
| 150 day SMA | 947.3 | 943.78 | 939.96 |
| 200 day SMA | 952.65 | 949.42 | 946.02 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.