Login or Join
HomepageQualityPower QPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quality Power QPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets QualityPower
Strong Daily Stock price targets for QualityPower QPOWER are 839.53 and 868.43
| Daily Target 1 | 833.72 |
| Daily Target 2 | 845.33 |
| Daily Target 3 | 862.61666666667 |
| Daily Target 4 | 874.23 |
| Daily Target 5 | 891.52 |
Daily price and volume Quality Power
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 856.95 (-2.31%) | 872.00 | 851.00 - 879.90 | 0.5059 times | Mon 06 April 2026 | 877.25 (0.64%) | 872.00 | 864.00 - 898.90 | 1.0109 times | Thu 02 April 2026 | 871.65 (0.56%) | 844.95 | 820.00 - 876.05 | 0.7781 times | Wed 01 April 2026 | 866.80 (7.61%) | 834.00 | 829.00 - 877.65 | 0.91 times | Mon 30 March 2026 | 805.50 (-6.49%) | 853.80 | 792.10 - 853.80 | 1.1642 times | Fri 27 March 2026 | 861.45 (0.82%) | 846.00 | 830.40 - 866.00 | 1.1596 times | Wed 25 March 2026 | 854.45 (1.7%) | 845.00 | 836.65 - 881.85 | 1.3544 times | Tue 24 March 2026 | 840.20 (5.45%) | 817.00 | 812.10 - 854.70 | 1.3481 times | Mon 23 March 2026 | 796.75 (-4.53%) | 820.00 | 781.00 - 827.35 | 0.704 times | Fri 20 March 2026 | 834.55 (4.76%) | 807.00 | 804.00 - 854.80 | 1.0647 times | Thu 19 March 2026 | 796.60 (-3.52%) | 808.00 | 791.75 - 823.90 | 0.3862 times |
Weekly price and charts QualityPower
Strong weekly Stock price targets for QualityPower QPOWER are 830.03 and 877.93
| Weekly Target 1 | 821.05 |
| Weekly Target 2 | 839 |
| Weekly Target 3 | 868.95 |
| Weekly Target 4 | 886.9 |
| Weekly Target 5 | 916.85 |
Weekly price and volumes for Quality Power
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 856.95 (-1.69%) | 872.00 | 851.00 - 898.90 | 0.3354 times | Thu 02 April 2026 | 871.65 (1.18%) | 853.80 | 792.10 - 877.65 | 0.6308 times | Fri 27 March 2026 | 861.45 (3.22%) | 820.00 | 781.00 - 881.85 | 1.0098 times | Fri 20 March 2026 | 834.55 (7.37%) | 783.30 | 762.85 - 854.80 | 0.6913 times | Fri 13 March 2026 | 777.30 (-6.77%) | 803.45 | 765.25 - 840.00 | 0.5122 times | Fri 06 March 2026 | 833.75 (-3.88%) | 810.00 | 782.25 - 854.80 | 0.6923 times | Fri 27 February 2026 | 867.40 (-1.71%) | 895.00 | 853.00 - 924.90 | 0.9915 times | Fri 20 February 2026 | 882.50 (9.48%) | 806.00 | 802.00 - 925.00 | 2.0694 times | Fri 13 February 2026 | 806.05 (-1.58%) | 823.00 | 757.85 - 831.50 | 0.8613 times | Fri 06 February 2026 | 819.00 (22.84%) | 680.00 | 633.30 - 844.95 | 2.2059 times | Fri 30 January 2026 | 666.70 (11.48%) | 606.00 | 581.00 - 674.70 | 0.5563 times |
Monthly price and charts QualityPower
Strong monthly Stock price targets for QualityPower QPOWER are 838.48 and 917.38
| Monthly Target 1 | 779.72 |
| Monthly Target 2 | 818.33 |
| Monthly Target 3 | 858.61666666667 |
| Monthly Target 4 | 897.23 |
| Monthly Target 5 | 937.52 |
Monthly price and volumes Quality Power
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 856.95 (6.39%) | 834.00 | 820.00 - 898.90 | 0.2031 times | Mon 30 March 2026 | 805.50 (-7.14%) | 810.00 | 762.85 - 881.85 | 0.9062 times | Fri 27 February 2026 | 867.40 (30.1%) | 680.00 | 633.30 - 925.00 | 1.7557 times | Fri 30 January 2026 | 666.70 (-8.76%) | 729.00 | 581.00 - 862.15 | 1.4743 times | Wed 31 December 2025 | 730.75 (-1.91%) | 745.05 | 643.80 - 764.00 | 0.376 times | Fri 28 November 2025 | 745.00 (-26.86%) | 1023.50 | 723.00 - 1034.80 | 0.5542 times | Fri 31 October 2025 | 1018.60 (-4.74%) | 1069.30 | 940.00 - 1070.70 | 0.4024 times | Tue 30 September 2025 | 1069.30 (36.37%) | 784.55 | 784.55 - 1082.00 | 1.1416 times | Fri 29 August 2025 | 784.10 (3.22%) | 761.00 | 703.45 - 839.00 | 0.8495 times | Thu 31 July 2025 | 759.65 (10.98%) | 679.85 | 645.10 - 931.40 | 2.3371 times | Mon 30 June 2025 | 684.50 (42.04%) | 485.05 | 456.20 - 727.50 | 1.6383 times |
Indicator Analysis of QualityPower
Please login to view indicator analysis. or View indicator analysis of QualityPower QPOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of Quality Power QPOWER
DMA (daily moving average) of Quality Power QPOWER
| DMA period | DMA value |
| 5 day DMA | 855.63 |
| 12 day DMA | 840.65 |
| 20 day DMA | 828.53 |
| 35 day DMA | 838.76 |
| 50 day DMA | 800.4 |
| 100 day DMA | 771.53 |
| 150 day DMA | 836.46 |
| 200 day DMA | 813.68 |
EMA (exponential moving average) of Quality Power QPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 859.18 | 860.29 | 851.81 |
| 12 day EMA | 846.08 | 844.11 | 838.09 |
| 20 day EMA | 836.55 | 834.4 | 829.89 |
| 35 day EMA | 813 | 810.41 | 806.48 |
| 50 day EMA | 795.69 | 793.19 | 789.76 |
SMA (simple moving average) of Quality Power QPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 855.63 | 856.53 | 851.97 |
| 12 day SMA | 840.65 | 836.67 | 829.88 |
| 20 day SMA | 828.53 | 825.66 | 821.27 |
| 35 day SMA | 838.76 | 836.21 | 833.87 |
| 50 day SMA | 800.4 | 796.45 | 792.25 |
| 100 day SMA | 771.53 | 771.82 | 772.74 |
| 150 day SMA | 836.46 | 835.94 | 835.57 |
| 200 day SMA | 813.68 | 812.02 | 810.14 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.